|
| 合煦智远消费主题A(007287)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0995 | 1.0995 | -2.28% | -3.03% | -2.79% | 8.82% | -0.39% | 4.19% | -7.50% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1251 | 1.1251 | -0.12% | -1.75% | 0.73% | -- | 1.28% | 6.61% | -5.09% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1264 | 1.1264 | 0.16% | -2.70% | 0.83% | -- | 2.18% | 6.74% | -4.98% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1246 | 1.1246 | -0.17% | -2.64% | 0.67% | 8.97% | 2.86% | 6.57% | -5.13% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1265 | 1.1265 | -0.64% | -2.71% | 0.84% | -- | 3.04% | 6.75% | -4.57% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1338 | 1.1338 | -0.99% | -1.94% | 1.21% | 9.40% | 2.84% | 7.44% | -5.01% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1451 | 1.1451 | -1.09% | -1.93% | -0.48% | -- | 4.44% | 8.51% | -2.96% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1577 | 1.1577 | 0.23% | 2.61% | 1.51% | -- | 5.70% | 9.70% | -1.89% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1551 | 1.1551 | -0.24% | 1.51% | 1.28% | 10.64% | 5.03% | 9.46% | -2.11% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1579 | 1.1579 | 0.15% | 3.19% | 1.53% | -- | 5.28% | 9.72% | -0.90% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1562 | 1.1562 | -0.98% | 4.69% | -6.49% | -- | 4.32% | 9.56% | 0.81% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1676 | 1.1676 | 3.49% | 5.83% | -3.19% | 11.51% | 5.17% | 10.64% | 0.81% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1282 | 1.1282 | -0.85% | 1.17% | -6.46% | 7.79% | 1.26% | 6.91% | -2.59% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1379 | 1.1379 | 1.41% | 1.11% | -5.65% | 8.96% | 2.70% | 7.83% | -1.75% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1221 | 1.1221 | 1.60% | -1.53% | -6.96% | 7.65% | 1.27% | 6.33% | -3.62% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1044 | 1.1044 | 0.10% | -2.74% | -8.43% | 5.36% | -0.04% | 4.65% | -4.17% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1033 | 1.1033 | -1.07% | -2.34% | -8.52% | -- | 0.50% | 4.55% | -4.00% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1152 | 1.1152 | -0.91% | -2.26% | -7.54% | 7.93% | 1.57% | 5.68% | -2.97% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1254 | 1.1254 | -1.24% | -0.50% | -0.47% | 8.36% | 2.50% | 6.64% | -2.08% | -- | -- | | 2024-10-28 | 1.1395 | 1.1395 | 0.35% | 2.02% | 0.78% | 8.53% | 3.79% | 7.98% | 0.07% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1355 | 1.1355 | 0.51% | 1.65% | -- | 9.30% | 5.80% | 7.60% | -2.90% | -- | -- | | 2024-10-24 | 1.1297 | 1.1297 | -0.99% | 3.73% | 10.54% | 8.32% | 7.01% | 7.05% | -4.88% | -- | -- | | 2024-10-23 | 1.1410 | 1.1410 | 0.88% | 3.25% | -- | 8.17% | 8.91% | 8.12% | -3.93% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1311 | 1.1311 | 1.27% | 0.96% | -- | -- | 7.00% | 7.18% | -4.77% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1169 | 1.1169 | -0.02% | -2.93% | -- | -- | 5.66% | 5.84% | -3.08% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1171 | 1.1171 | 2.57% | -2.05% | 14.49% | -- | 3.43% | 5.86% | -1.67% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0891 | 1.0891 | -1.45% | -6.61% | 11.87% | 1.08% | 0.15% | 3.20% | -5.14% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1051 | 1.1051 | -1.36% | -3.64% | 13.52% | 3.06% | 1.75% | 4.72% | -3.75% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1203 | 1.1203 | -2.63% | -9.39% | 15.08% | -- | 2.49% | 6.16% | -2.42% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1506 | 1.1506 | 0.89% | -4.60% | 18.19% | -- | 5.26% | 9.03% | 0.17% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1405 | 1.1405 | -2.20% | -5.44% | -- | 6.30% | 3.45% | 8.07% | -0.91% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1662 | 1.1662 | 1.68% | -3.31% | -- | -- | 5.57% | 10.51% | 1.59% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1469 | 1.1469 | -7.24% | -4.91% | -- | 8.65% | 3.23% | 8.68% | -0.09% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.2364 | 1.2364 | 2.51% | 2.51% | 24.11% | 18.47% | 10.40% | 17.16% | 7.71% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2061 | 1.2061 | 6.67% | -- | -- | -- | 7.70% | 14.29% | 6.60% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1307 | 1.1307 | 0.00% | -- | 13.04% | -- | 0.47% | 7.14% | -0.26% | -- | -- | | 2024-09-24 | 1.0220 | 1.0220 | 0.00% | 4.98% | 1.18% | -5.61% | -10.30% | -3.16% | -8.76% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9757 | 0.9757 | 0.23% | -- | -- | -11.91% | -14.70% | -7.54% | -13.70% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9735 | 0.9735 | 0.00% | -2.28% | -- | -- | -14.90% | -7.75% | -16.33% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9962 | 0.9962 | -0.67% | -- | -4.82% | -12.27% | -13.59% | -5.60% | -16.89% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0029 | 1.0029 | 0.46% | 0.21% | -3.96% | -12.11% | -13.20% | -4.97% | -14.96% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9983 | 0.9983 | -0.63% | -- | -4.23% | -- | -14.20% | -5.40% | -15.35% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0046 | 1.0046 | 0.00% | 0.43% | -3.63% | -12.15% | -12.36% | -4.80% | -14.81% | -- | -- | | 2024-08-29 | 1.0008 | 1.0008 | 0.00% | -0.95% | -3.64% | -- | -12.10% | -5.16% | -14.33% | -- | -- | | 2024-08-27 | 1.0003 | 1.0003 | -0.64% | -- | -4.72% | -13.77% | -10.81% | -5.21% | -14.37% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0067 | 1.0067 | -0.34% | -2.45% | -4.11% | -12.64% | -10.24% | -4.61% | -14.07% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0101 | 1.0101 | -0.03% | -- | -4.24% | -13.04% | -9.66% | -4.28% | -14.19% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0104 | 1.0104 | 0.00% | -2.51% | -- | -- | -10.90% | -4.25% | -13.46% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0320 | 1.0320 | 0.00% | -1.15% | -- | -- | -9.78% | -2.21% | -13.53% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0364 | 1.0364 | 0.00% | -- | -- | -- | -10.25% | -1.79% | -15.88% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0440 | 1.0440 | 0.00% | -0.03% | -- | -- | -10.15% | -1.07% | -15.34% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0471 | 1.0471 | 0.04% | -- | -0.73% | -- | -11.52% | -0.78% | -13.10% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0467 | 1.0467 | 0.23% | 1.30% | -0.77% | -- | -12.44% | -0.81% | -13.13% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0443 | 1.0443 | 0.18% | 0.55% | -1.00% | -9.03% | -12.64% | -1.04% | -14.09% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0424 | 1.0424 | -0.55% | -0.71% | -2.88% | -9.19% | -12.49% | -1.22% | -14.40% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0482 | 1.0482 | 0.00% | 0.90% | -2.42% | -8.69% | -12.38% | -0.67% | -11.89% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0333 | 1.0333 | -0.51% | -2.04% | -- | -9.98% | -13.86% | -2.08% | -13.14% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0386 | 1.0386 | -1.08% | -- | -- | -8.65% | -13.42% | -1.58% | -12.92% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0499 | 1.0499 | 1.06% | -- | -3.45% | -- | -11.14% | -0.51% | -12.94% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0389 | 1.0389 | -0.38% | -- | -3.91% | -- | -12.19% | -1.55% | -16.57% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0429 | 1.0429 | -1.13% | -3.21% | -3.68% | -- | -9.82% | -1.18% | -16.25% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0548 | 1.0548 | 0.00% | -1.63% | -- | -5.42% | -9.07% | -0.05% | -15.29% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0775 | 1.0775 | 0.48% | -- | -3.26% | -- | -7.49% | 2.10% | -16.12% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0723 | 1.0723 | 0.00% | 1.58% | -3.85% | -2.39% | -8.08% | 1.61% | -16.53% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0729 | 1.0729 | 0.00% | -- | -4.10% | -- | -7.54% | 1.67% | -16.71% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0556 | 1.0556 | 1.15% | -1.65% | -- | -4.24% | -7.99% | 0.03% | -18.06% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0436 | 1.0436 | -1.06% | -2.85% | -- | -- | -9.04% | -1.11% | -18.82% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0548 | 1.0548 | 0.00% | -- | -7.56% | -- | -8.98% | -0.05% | -19.50% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0686 | 1.0686 | -0.44% | -1.73% | -6.55% | -- | -8.53% | 1.26% | -19.20% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0733 | 1.0733 | -0.08% | -0.73% | -5.78% | -4.45% | -6.63% | 1.71% | -18.84% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0742 | 1.0742 | 0.00% | -0.79% | -5.70% | -- | -6.55% | 1.79% | -20.51% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0874 | 1.0874 | 0.57% | -1.41% | -5.64% | -1.30% | -4.54% | 3.04% | -20.20% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0812 | 1.0812 | -0.14% | -2.38% | -6.18% | -1.55% | -6.70% | 2.45% | -20.66% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0827 | 1.0827 | 0.00% | -2.79% | -6.05% | -- | -6.58% | 2.60% | -19.98% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.1030 | 1.1030 | -0.42% | -1.47% | -- | -1.33% | -5.98% | 4.52% | -18.55% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1076 | 1.1076 | -0.56% | -1.00% | -- | -0.97% | -6.41% | 4.96% | -18.21% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.1138 | 1.1138 | -0.13% | -- | -- | -- | -5.89% | 5.54% | -18.42% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.1152 | 1.1152 | 0.00% | -- | -4.50% | -- | -4.65% | 5.68% | -19.64% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.1195 | 1.1195 | 0.06% | -1.89% | -- | 0.04% | -3.63% | 6.08% | -19.33% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.1188 | 1.1188 | 0.00% | -- | -- | 1.67% | -2.59% | 6.02% | -19.38% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.1355 | 1.1355 | -0.49% | -0.42% | -- | 4.31% | -0.92% | 7.60% | -21.19% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.1411 | 1.1411 | 0.00% | -- | -0.59% | 4.01% | -1.55% | 8.13% | -20.80% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.1435 | 1.1435 | 0.39% | -1.43% | -0.38% | 3.81% | -2.05% | 8.36% | -19.95% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1391 | 1.1391 | -0.11% | -1.15% | -0.77% | 3.65% | -1.25% | 7.94% | -20.23% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.1403 | 1.1403 | 0.00% | -1.83% | -0.66% | 3.76% | -1.88% | 8.05% | -20.04% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.1489 | 1.1489 | -0.97% | -2.30% | -- | -- | -2.14% | 8.87% | -19.43% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.1601 | 1.1601 | 0.67% | -- | -- | -- | -1.18% | 9.93% | -19.87% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.1524 | 1.1524 | -0.79% | -- | -- | 6.08% | -2.26% | 9.20% | -17.72% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.1616 | 1.1616 | 0.00% | -- | 4.15% | 6.92% | -2.34% | 10.07% | -16.87% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1760 | 1.1760 | 0.00% | 0.71% | -- | 8.43% | -0.76% | 11.44% | -15.84% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1677 | 1.1677 | 0.00% | -- | 7.80% | 9.89% | -1.56% | 10.65% | -14.90% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.1479 | 1.1479 | 0.96% | 2.92% | 3.72% | 12.22% | -4.71% | 8.77% | -18.48% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.1370 | 1.1370 | 0.00% | -- | 2.74% | -- | -5.61% | 7.74% | -19.83% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.1153 | 1.1153 | 0.00% | 1.53% | -- | 10.49% | -6.19% | 5.69% | -22.06% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0985 | 1.0985 | 0.00% | -0.34% | -- | 5.05% | -8.54% | 4.09% | -23.29% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0832 | 1.0832 | 0.00% | -- | -3.20% | 4.17% | -9.91% | 2.64% | -23.71% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.1023 | 1.1023 | 0.00% | -1.87% | -- | 6.57% | -9.77% | 4.45% | -25.35% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1233 | 1.1233 | 0.00% | 1.96% | 1.98% | 6.44% | -7.48% | 6.44% | -25.46% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.1067 | 1.1067 | 0.48% | -- | 0.70% | 3.45% | -8.69% | 4.87% | -24.61% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.1014 | 1.1014 | 0.00% | -1.25% | -- | 3.05% | -9.10% | 4.37% | -25.14% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.1017 | 1.1017 | 0.32% | -1.45% | -- | 5.95% | -9.09% | 4.40% | -25.12% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0982 | 1.0982 | 0.00% | -1.81% | 1.09% | 4.74% | -9.37% | 4.07% | -24.73% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.1153 | 1.1153 | 0.00% | -- | 2.83% | 6.45% | -7.68% | 5.69% | -24.16% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.1179 | 1.1179 | -0.04% | -0.10% | -- | 6.40% | -6.47% | 5.93% | -23.98% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.1184 | 1.1184 | 0.00% | 1.64% | 5.25% | 6.44% | -6.43% | 5.98% | -24.48% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.1104 | 1.1104 | -0.77% | 2.00% | 4.50% | 4.83% | -7.96% | 5.22% | -21.62% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.1190 | 1.1190 | 1.69% | 2.00% | 5.31% | 3.65% | -6.27% | 6.04% | -21.01% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.1004 | 1.1004 | 0.00% | -- | 3.56% | 2.58% | -7.83% | 4.27% | -22.87% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0886 | 1.0886 | -0.77% | -- | -- | 1.33% | -12.13% | 3.16% | -26.69% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0971 | 1.0971 | 0.00% | -- | 9.92% | 2.42% | -11.79% | 3.96% | -26.12% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.1015 | 1.1015 | 0.23% | 1.39% | -- | 0.66% | -11.67% | 4.38% | -26.26% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0990 | 1.0990 | 0.00% | -- | -- | 0.59% | -11.35% | 4.14% | -25.21% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0864 | 1.0864 | 0.00% | 2.24% | 7.63% | -1.88% | -12.73% | 2.95% | -28.63% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0846 | 1.0846 | 0.00% | 2.07% | 4.98% | -2.37% | -13.18% | 2.78% | -32.35% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0626 | 1.0626 | 0.68% | -- | 3.30% | -4.12% | -12.57% | 0.69% | -32.34% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0554 | 1.0554 | 0.00% | 4.89% | 1.35% | -4.94% | -13.56% | 0.01% | -31.49% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9981 | 0.9981 | 0.00% | -- | -4.15% | -9.92% | -18.75% | -5.42% | -35.21% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0062 | 1.0062 | -1.63% | -- | -5.95% | -8.34% | -17.42% | -4.65% | -30.34% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0229 | 1.0229 | 0.00% | 1.34% | -4.38% | -6.84% | -17.23% | -3.07% | -29.18% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0422 | 1.0422 | 0.00% | 0.88% | 0.23% | -3.21% | -15.36% | -1.24% | -28.46% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0094 | 1.0094 | -0.01% | -3.47% | -3.51% | -3.66% | -18.02% | -4.35% | -31.18% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0095 | 1.0095 | -2.28% | -3.05% | -3.50% | -4.50% | -18.01% | -4.34% | -31.17% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0331 | 1.0331 | 0.25% | -0.64% | -1.68% | -2.60% | -15.97% | -2.10% | -28.24% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0305 | 1.0305 | 0.68% | -1.13% | -1.92% | -4.59% | -15.74% | -2.35% | -28.53% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0235 | 1.0235 | -2.12% | -1.27% | -2.97% | -5.89% | -16.64% | -3.01% | -27.40% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0457 | 1.0457 | 0.42% | 1.10% | -0.86% | -3.72% | -15.17% | -0.91% | -25.82% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0413 | 1.0413 | 0.14% | 1.22% | -1.28% | -4.74% | -14.72% | -1.33% | -26.13% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0398 | 1.0398 | -0.24% | -0.14% | -3.69% | -6.10% | -13.22% | -1.47% | -26.05% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0423 | 1.0423 | 0.54% | -0.17% | -2.83% | -5.46% | -13.15% | -1.23% | -24.17% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0367 | 1.0367 | 0.23% | -1.69% | -3.34% | -6.16% | -14.32% | -1.76% | -25.16% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0343 | 1.0343 | 0.54% | -1.99% | -3.56% | -6.90% | -13.86% | -1.99% | -25.34% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0287 | 1.0287 | -1.21% | -3.84% | -4.08% | -8.14% | -12.87% | -2.52% | -25.74% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0413 | 1.0413 | -0.27% | -2.66% | -2.79% | -7.02% | -11.78% | -1.33% | -25.49% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0441 | 1.0441 | -0.99% | -2.31% | -3.99% | -6.77% | -9.93% | -1.06% | -24.00% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0545 | 1.0545 | -0.08% | 0.87% | -3.64% | -5.84% | -8.69% | -0.08% | -22.92% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0553 | 1.0553 | -1.36% | 1.49% | -3.56% | -5.77% | -8.49% | 0.00% | -22.86% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0698 | 1.0698 | 0.09% | 2.27% | -2.09% | -4.47% | -6.65% | -7.36% | -19.49% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0688 | 1.0688 | 2.24% | 2.01% | -2.69% | -4.56% | -6.98% | -7.45% | -19.44% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0454 | 1.0454 | 0.54% | 0.68% | -4.56% | -7.11% | -8.37% | -9.47% | -21.11% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0398 | 1.0398 | -0.83% | -1.04% | -5.86% | -7.82% | -8.73% | -9.96% | -21.53% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0485 | 1.0485 | 0.23% | -0.21% | -5.07% | -7.52% | -7.98% | -9.21% | -20.87% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0461 | 1.0461 | -0.15% | -0.82% | -5.23% | -8.18% | -8.17% | -9.41% | -21.10% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0477 | 1.0477 | 0.91% | -0.50% | -5.69% | -6.77% | -7.97% | -9.27% | -22.15% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0383 | 1.0383 | -1.18% | -1.97% | -5.81% | -8.62% | -8.72% | -10.09% | -22.60% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0507 | 1.0507 | 0.00% | -2.68% | -3.90% | -7.92% | -8.82% | -9.01% | -21.67% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0507 | 1.0507 | -0.39% | -2.05% | -3.90% | -8.14% | -10.40% | -9.01% | -21.67% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0548 | 1.0548 | 0.17% | -1.65% | -4.33% | -6.94% | -10.21% | -8.66% | -21.02% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0530 | 1.0530 | -0.59% | -1.84% | -3.96% | -7.68% | -10.93% | -8.82% | -20.82% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0592 | 1.0592 | -1.89% | -1.41% | -3.30% | -7.40% | -9.78% | -8.28% | -19.14% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0796 | 1.0796 | 0.64% | 0.78% | -1.84% | -6.14% | -7.81% | -6.51% | -17.58% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0727 | 1.0727 | 0.02% | -1.36% | -2.46% | -6.66% | -8.89% | -7.11% | -18.11% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0725 | 1.0725 | -0.02% | -1.99% | -3.23% | -5.95% | -8.45% | -7.13% | -20.56% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0727 | 1.0727 | -0.15% | -2.36% | -3.38% | -6.09% | -8.58% | -7.11% | -20.80% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0743 | 1.0743 | 0.29% | -1.67% | -3.58% | -6.82% | -8.12% | -6.97% | -21.47% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0712 | 1.0712 | -1.50% | -2.47% | -3.32% | -7.29% | -7.30% | -7.24% | -21.70% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0875 | 1.0875 | -0.62% | -0.71% | -1.85% | -6.53% | -4.74% | -5.83% | -20.50% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0943 | 1.0943 | -0.39% | -0.92% | -0.95% | -4.54% | -4.23% | -5.24% | -19.18% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0986 | 1.0986 | 0.55% | -0.78% | 0.05% | -3.33% | -2.05% | -4.87% | -18.04% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0926 | 1.0926 | -0.52% | -1.01% | -0.48% | -4.04% | -2.32% | -5.39% | -19.73% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0983 | 1.0983 | 0.27% | -1.13% | 0.04% | -2.62% | 0.98% | -4.89% | -19.31% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0953 | 1.0953 | -0.83% | -0.64% | -0.24% | -2.34% | 0.39% | -5.15% | -19.53% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1045 | 1.1045 | -0.24% | 1.02% | 4.62% | -2.36% | 0.81% | -4.36% | -21.10% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1072 | 1.1072 | 0.31% | 1.05% | 5.68% | -0.97% | 0.75% | -4.12% | -21.69% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1038 | 1.1038 | -0.64% | 0.12% | 4.42% | -2.66% | -0.18% | -4.42% | -21.44% | 开放申购 | 开放赎回 |
|