|
| 工银成长收益A(000195)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.5480 | 2.1060 | -1.71% | -1.46% | -2.21% | -- | 7.57% | 10.65% | 3.61% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.5750 | 2.1430 | 0.13% | -0.38% | -0.32% | -- | 8.85% | 12.58% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.5730 | 2.1400 | 0.06% | -1.19% | -0.25% | -- | 9.01% | 12.44% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.5720 | 2.1390 | -0.06% | -0.63% | -0.32% | -- | 9.17% | 12.37% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.5730 | 2.1400 | 0.13% | -1.26% | -0.25% | -- | 9.24% | 12.44% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.5710 | 2.1370 | -0.63% | -1.94% | 0.38% | 8.34% | 8.34% | 12.29% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.5810 | 2.1510 | -0.69% | -2.17% | -0.57% | 9.56% | 9.26% | 13.01% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5920 | 2.1660 | 0.63% | 0.38% | 1.27% | -- | 10.17% | 13.80% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5820 | 2.1520 | -0.69% | -0.75% | 0.64% | 9.41% | 9.41% | 13.08% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.5930 | 2.1670 | -0.56% | 1.21% | 1.34% | -- | 10.17% | 13.87% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.6020 | 2.1790 | -0.87% | 2.43% | -2.55% | -- | 10.18% | 14.51% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.6160 | 2.1980 | 1.89% | 3.92% | 0.44% | 11.53% | 10.91% | 15.51% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5860 | 2.1580 | -0.50% | 1.67% | -1.43% | 9.38% | 8.56% | 13.37% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5940 | 2.1690 | 1.27% | 1.66% | -0.93% | -- | 9.93% | 13.94% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5740 | 2.1410 | 0.64% | -0.13% | -2.18% | 7.44% | 8.55% | 12.51% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.5640 | 2.1280 | 0.58% | -0.51% | -2.80% | 6.18% | 8.01% | 11.79% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5550 | 2.1160 | -0.32% | -1.14% | -3.36% | 5.35% | 7.24% | 11.15% | 4.78% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5600 | 2.1220 | -0.51% | -1.64% | -3.05% | -- | 7.73% | 11.51% | 5.12% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5680 | 2.1330 | -0.51% | -0.95% | 1.95% | -- | 8.14% | 12.08% | 5.66% | -- | -- | | 2024-10-28 | 1.5760 | 2.1440 | 0.25% | -0.25% | 2.47% | -- | 8.69% | 12.65% | 6.41% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5720 | 2.1390 | -0.06% | -0.32% | -- | 7.82% | 9.02% | 12.37% | 5.43% | -- | -- | | 2024-10-24 | 1.5730 | 2.1400 | -0.82% | 1.22% | -- | -- | 9.77% | 12.44% | 5.57% | -- | -- | | 2024-10-23 | 1.5860 | 2.1580 | 0.19% | 1.15% | 12.08% | 8.04% | 11.38% | 13.37% | 6.44% | 限大额 | 开放赎回 | | 2024-10-22 | 1.5830 | 2.1540 | 0.19% | 1.15% | 12.11% | -- | 10.39% | 13.15% | 6.24% | 限大额 | 开放赎回 | | 2024-10-21 | 1.5800 | 2.1500 | 0.19% | -0.63% | 11.90% | -- | 10.18% | 12.94% | 6.33% | 限大额 | 开放赎回 | | 2024-10-18 | 1.5770 | 2.1450 | 1.48% | 0.32% | 12.48% | -- | 8.09% | 12.72% | 6.48% | 限大额 | 开放赎回 | | 2024-10-17 | 1.5540 | 2.1140 | -0.89% | -2.69% | 11.40% | 4.72% | 5.93% | 11.08% | 4.72% | 限大额 | 开放赎回 | | 2024-10-16 | 1.5680 | 2.1330 | 0.19% | -0.19% | 12.40% | -- | 7.25% | 12.08% | 5.66% | 限大额 | 开放赎回 | | 2024-10-15 | 1.5650 | 2.1290 | -1.57% | -4.81% | 12.19% | -- | 6.61% | 11.87% | 5.46% | 限大额 | 开放赎回 | | 2024-10-14 | 1.5900 | 2.1630 | 1.15% | -1.18% | 13.98% | 7.29% | 8.31% | 13.65% | 7.29% | 限大额 | 开放赎回 | | 2024-10-11 | 1.5720 | 2.1390 | -1.57% | -2.30% | -- | 6.29% | 6.94% | 12.37% | 5.79% | 限大额 | 开放赎回 | | 2024-10-10 | 1.5970 | 2.1730 | 1.65% | -0.75% | 13.99% | -- | 8.64% | 14.15% | 7.76% | 限大额 | 开放赎回 | | 2024-10-09 | 1.5710 | 2.1370 | -4.44% | -2.36% | -- | 6.58% | 6.01% | 12.29% | 6.01% | 限大额 | 开放赎回 | | 2024-10-08 | 1.6440 | 2.2370 | 2.18% | 2.18% | 16.27% | -- | 10.71% | 17.51% | 10.93% | 限大额 | 开放赎回 | | 2024-09-30 | 1.6090 | 2.1890 | 4.62% | 13.71% | 11.66% | 9.08% | 8.35% | 15.01% | 8.72% | 限大额 | 开放赎回 | | 2024-09-27 | 1.5380 | 2.0920 | 0.00% | 8.92% | 6.58% | -- | 3.50% | 9.94% | 4.06% | -- | -- | | 2024-09-23 | 1.4150 | 1.9250 | 0.21% | 1.43% | -2.41% | -- | -5.73% | 1.14% | -4.71% | 限大额 | 开放赎回 | | 2024-09-20 | 1.4120 | 1.9210 | 0.00% | 1.22% | -- | -- | -5.43% | 0.93% | -4.92% | 限大额 | 开放赎回 | | 2024-09-18 | 1.4020 | 1.9070 | 0.50% | -- | -- | -5.33% | -6.22% | 0.21% | -5.59% | 限大额 | 开放赎回 | | 2024-09-13 | 1.3950 | 1.8980 | -0.14% | -1.34% | -- | -5.49% | -6.81% | -0.29% | -6.81% | 限大额 | 开放赎回 | | 2024-09-12 | 1.3970 | 1.9010 | 0.00% | -1.48% | -3.39% | -- | -6.87% | -0.14% | -6.49% | 限大额 | 开放赎回 | | 2024-09-10 | 1.4010 | 1.9060 | 0.00% | -1.55% | -- | -6.10% | -6.54% | 0.14% | -6.22% | 限大额 | 开放赎回 | | 2024-09-06 | 1.4140 | 1.9240 | -0.28% | -1.87% | -2.48% | -- | -6.48% | 1.07% | -4.91% | 限大额 | 开放赎回 | | 2024-09-05 | 1.4180 | 1.9290 | 0.21% | -- | -- | -4.83% | -6.22% | 1.36% | -4.32% | 限大额 | 开放赎回 | | 2024-09-04 | 1.4150 | 1.9250 | -0.56% | -- | -3.41% | -5.41% | -6.91% | 1.14% | -4.52% | 限大额 | 开放赎回 | | 2024-09-03 | 1.4230 | 1.9360 | 0.00% | -1.39% | -2.87% | -- | -5.70% | 1.72% | -3.98% | 限大额 | 开放赎回 | | 2024-09-02 | 1.4230 | 1.9360 | -1.25% | -1.79% | -2.87% | -4.56% | -5.70% | 1.72% | -3.85% | 限大额 | 开放赎回 | | 2024-08-30 | 1.4410 | 1.9600 | 0.00% | -0.62% | -- | -- | -4.13% | 3.00% | -1.91% | 限大额 | 开放赎回 | | 2024-08-27 | 1.4430 | 1.9630 | -0.41% | -- | -- | -- | -3.28% | 3.15% | -1.77% | 限大额 | 开放赎回 | | 2024-08-26 | 1.4490 | 1.9710 | -0.07% | -- | -- | -2.95% | -2.88% | 3.57% | -1.36% | 限大额 | 开放赎回 | | 2024-08-23 | 1.4500 | 1.9730 | 0.00% | -- | -1.23% | -- | -2.49% | 3.65% | -1.49% | 限大额 | 开放赎回 | | 2024-08-15 | 1.4500 | 1.9730 | 0.49% | -- | -- | -3.33% | -4.04% | 3.65% | -1.56% | 限大额 | 开放赎回 | | 2024-08-14 | 1.4430 | 1.9630 | 0.00% | -0.41% | -2.63% | -4.18% | -4.37% | 3.15% | -2.04% | 限大额 | 开放赎回 | | 2024-08-12 | 1.4460 | 1.9670 | 0.00% | -- | -2.43% | -- | -4.43% | 3.36% | -1.83% | 限大额 | 开放赎回 | | 2024-08-07 | 1.4490 | 1.9710 | -0.07% | -1.83% | -- | -- | -5.48% | 3.57% | -1.16% | 限大额 | 开放赎回 | | 2024-08-06 | 1.4500 | 1.9730 | 0.00% | -- | -- | -- | -5.84% | 3.65% | -1.09% | 限大额 | 开放赎回 | | 2024-08-02 | 1.4650 | 1.9930 | -0.54% | -- | -1.28% | -1.15% | -4.62% | 4.72% | -0.14% | 限大额 | 开放赎回 | | 2024-08-01 | 1.4730 | 2.0040 | -0.20% | 1.03% | -- | -0.61% | -4.35% | 5.29% | 0.75% | 限大额 | 开放赎回 | | 2024-07-31 | 1.4760 | 2.0080 | 0.00% | -- | 0.07% | -0.40% | -4.47% | 5.50% | 0.96% | 限大额 | 开放赎回 | | 2024-07-25 | 1.4580 | 1.9840 | 0.00% | -- | -0.68% | -- | -3.70% | 4.22% | -1.09% | 限大额 | 开放赎回 | | 2024-07-23 | 1.4680 | 1.9970 | 0.00% | -- | -- | 0.20% | -1.28% | 4.93% | -0.41% | 限大额 | 开放赎回 | | 2024-07-17 | 1.4840 | 2.0190 | 0.00% | -- | 0.47% | 0.27% | -0.60% | 6.08% | 0.95% | 限大额 | 开放赎回 | | 2024-07-12 | 1.4820 | 2.0160 | 0.20% | -- | -- | 2.07% | -0.20% | 5.93% | 0.88% | 限大额 | 开放赎回 | | 2024-07-11 | 1.4790 | 2.0120 | 0.00% | 0.07% | -- | -- | -0.87% | 5.72% | 0.82% | 限大额 | 开放赎回 | | 2024-07-09 | 1.4740 | 2.0050 | 0.00% | -0.67% | -1.21% | -- | -0.87% | 5.36% | 0.48% | 限大额 | 开放赎回 | | 2024-07-04 | 1.4780 | 2.0110 | -0.34% | -- | -1.20% | 0.54% | -1.60% | 5.65% | 1.09% | 限大额 | 开放赎回 | | 2024-07-03 | 1.4830 | 2.0180 | -0.07% | 0.88% | -- | 0.88% | -1.46% | 6.00% | 1.44% | 限大额 | 开放赎回 | | 2024-07-02 | 1.4840 | 2.0190 | 0.00% | 1.09% | -0.47% | 1.02% | -0.87% | 6.08% | 1.50% | 限大额 | 开放赎回 | | 2024-06-28 | 1.4750 | 2.0070 | 0.00% | -- | -1.60% | -- | -1.34% | 5.43% | 0.61% | 限大额 | 开放赎回 | | 2024-06-26 | 1.4700 | 2.0000 | 0.14% | -0.54% | -1.54% | 1.17% | -0.88% | 5.08% | 0.27% | 限大额 | 开放赎回 | | 2024-06-25 | 1.4680 | 1.9970 | -0.20% | -0.88% | -1.67% | 1.31% | -1.81% | 4.93% | 0.14% | 限大额 | 开放赎回 | | 2024-06-24 | 1.4710 | 2.0010 | 0.00% | -0.41% | -1.47% | 1.38% | -1.61% | 5.15% | 0.62% | 限大额 | 开放赎回 | | 2024-06-19 | 1.4780 | 2.0110 | -0.20% | -- | -2.25% | 1.44% | -1.40% | 5.65% | 1.37% | 限大额 | 开放赎回 | | 2024-06-18 | 1.4810 | 2.0150 | 0.27% | -- | -2.05% | -- | -1.66% | 5.86% | 1.58% | 限大额 | 开放赎回 | | 2024-06-17 | 1.4770 | 2.0090 | -0.47% | -1.01% | -2.31% | 1.37% | -1.93% | 5.58% | 1.16% | 限大额 | 开放赎回 | | 2024-06-14 | 1.4840 | 2.0190 | 0.54% | -0.54% | -1.46% | 2.06% | -0.40% | 6.08% | 1.16% | 限大额 | 开放赎回 | | 2024-06-13 | 1.4760 | 2.0080 | 0.00% | -- | -2.06% | -- | -0.81% | 5.50% | 0.61% | 限大额 | 开放赎回 | | 2024-06-07 | 1.4920 | 2.0300 | 0.00% | 0.07% | -- | -- | 0.88% | 6.65% | 1.57% | 限大额 | 开放赎回 | | 2024-06-05 | 1.4900 | 2.0270 | -0.40% | -0.73% | 0.54% | -- | 0.34% | 6.50% | 1.36% | 限大额 | 开放赎回 | | 2024-06-04 | 1.4960 | 2.0350 | 0.00% | -0.20% | 0.94% | -- | 0.47% | 6.93% | 1.77% | 限大额 | 开放赎回 | | 2024-05-31 | 1.4910 | 2.0280 | 0.00% | -0.13% | 0.61% | -- | 1.02% | 6.58% | 1.36% | 限大额 | 开放赎回 | | 2024-05-29 | 1.5010 | 2.0420 | 0.13% | -0.73% | 1.01% | -- | 1.15% | 7.29% | 1.97% | 限大额 | 开放赎回 | | 2024-05-28 | 1.4990 | 2.0390 | 0.00% | -0.93% | 0.87% | -- | 1.22% | 7.15% | 1.83% | 限大额 | 开放赎回 | | 2024-05-24 | 1.4930 | 2.0310 | 0.00% | -1.26% | 1.70% | -- | 0.81% | 6.72% | 1.98% | 限大额 | 开放赎回 | | 2024-05-22 | 1.5120 | 2.0570 | -0.07% | 0.80% | 2.51% | -- | 0.67% | 8.08% | 3.35% | 限大额 | 开放赎回 | | 2024-05-21 | 1.5130 | 2.0580 | -0.20% | 0.46% | -- | -- | 0.93% | 8.15% | 3.42% | 限大额 | 开放赎回 | | 2024-05-20 | 1.5160 | 2.0620 | 0.26% | 0.60% | -- | -- | 1.13% | 8.36% | 3.55% | 限大额 | 开放赎回 | | 2024-05-17 | 1.5120 | 2.0570 | 0.67% | -- | 2.16% | -- | 0.40% | 8.08% | 3.28% | 限大额 | 开放赎回 | | 2024-05-16 | 1.5020 | 2.0430 | 0.13% | -- | -- | -- | -0.27% | 7.36% | 2.88% | 限大额 | 开放赎回 | | 2024-05-15 | 1.5000 | 2.0410 | -0.40% | -- | 1.69% | -- | -0.73% | 7.22% | 2.74% | 限大额 | 开放赎回 | | 2024-05-14 | 1.5060 | 2.0490 | -0.07% | -- | 3.72% | -- | 0.20% | 7.65% | 3.15% | 限大额 | 开放赎回 | | 2024-05-13 | 1.5070 | 2.0500 | 0.00% | -- | 3.79% | -- | 0.27% | 7.72% | 3.50% | 限大额 | 开放赎回 | | 2024-04-30 | 1.4820 | 2.0160 | -0.27% | 1.16% | 1.51% | 6.24% | -2.69% | 5.93% | 1.37% | 限大额 | 开放赎回 | | 2024-04-29 | 1.4860 | 2.0220 | 0.00% | 0.75% | 1.78% | 5.77% | -2.43% | 6.22% | 1.50% | 限大额 | 开放赎回 | | 2024-04-26 | 1.4860 | 2.0220 | 0.00% | -- | 2.27% | -- | -0.93% | 6.22% | 1.71% | 限大额 | 开放赎回 | | 2024-04-24 | 1.4680 | 1.9970 | 0.20% | -0.81% | 1.17% | 6.30% | -2.39% | 4.93% | 0.41% | 限大额 | 开放赎回 | | 2024-04-23 | 1.4650 | 1.9930 | -0.68% | -- | 0.96% | 7.72% | -3.17% | 4.72% | 0.21% | 限大额 | 开放赎回 | | 2024-04-22 | 1.4750 | 2.0070 | 0.00% | 0.00% | 1.65% | 8.78% | -2.51% | 5.43% | 1.03% | 限大额 | 开放赎回 | | 2024-04-17 | 1.4800 | 2.0130 | 0.00% | 1.65% | 1.58% | 8.42% | -3.33% | 5.79% | 1.86% | 限大额 | 开放赎回 | | 2024-04-15 | 1.4750 | 2.0070 | 1.58% | -- | 1.24% | 7.04% | -2.90% | 5.43% | 1.58% | 限大额 | 开放赎回 | | 2024-04-12 | 1.4520 | 1.9750 | 0.00% | -1.22% | -0.41% | 5.29% | -3.90% | 3.79% | 0.21% | 限大额 | 开放赎回 | | 2024-04-10 | 1.4560 | 1.9810 | 0.00% | -0.95% | 0.14% | 5.89% | -3.38% | 4.07% | 0.21% | 限大额 | 开放赎回 | | 2024-04-03 | 1.4700 | 2.0000 | 0.07% | -- | 1.38% | 5.00% | -1.67% | 5.08% | 0.82% | 限大额 | 开放赎回 | | 2024-04-02 | 1.4690 | 1.9990 | 0.00% | 1.10% | 1.31% | 5.00% | -1.48% | 5.00% | 0.75% | 限大额 | 开放赎回 | | 2024-03-29 | 1.4600 | 1.9860 | 0.00% | 0.62% | -- | 3.47% | -1.62% | 4.36% | 0.48% | 限大额 | 开放赎回 | | 2024-03-26 | 1.4530 | 1.9770 | 0.28% | -0.27% | -- | 4.99% | -2.74% | 3.86% | 0.14% | 限大额 | 开放赎回 | | 2024-03-25 | 1.4490 | 1.9710 | -0.14% | -- | -- | 4.32% | -3.01% | 3.57% | 0.28% | 限大额 | 开放赎回 | | 2024-03-22 | 1.4510 | 1.9740 | -0.55% | -0.41% | -- | 4.24% | -3.07% | 3.72% | -0.07% | 限大额 | 开放赎回 | | 2024-03-21 | 1.4590 | 1.9850 | 0.00% | 0.34% | -- | 5.04% | -2.47% | 4.29% | 0.62% | 限大额 | 开放赎回 | | 2024-03-20 | 1.4590 | 1.9850 | 0.14% | -- | -- | 5.57% | -2.34% | 4.29% | 0.62% | 限大额 | 开放赎回 | | 2024-03-19 | 1.4570 | 1.9820 | 0.00% | -0.07% | 1.89% | 4.74% | -2.74% | 4.15% | 0.48% | 限大额 | 开放赎回 | | 2024-03-15 | 1.4570 | 1.9820 | 0.21% | 0.21% | -- | 4.59% | -2.93% | 4.15% | 0.34% | 限大额 | 开放赎回 | | 2024-03-14 | 1.4540 | 1.9780 | 0.00% | -- | -- | 4.23% | -2.81% | 3.93% | -0.21% | 限大额 | 开放赎回 | | 2024-03-12 | 1.4580 | 1.9840 | 0.00% | -- | -- | 3.18% | -2.02% | 4.22% | 0.07% | 限大额 | 开放赎回 | | 2024-03-08 | 1.4540 | 1.9780 | 0.00% | 0.28% | -- | 3.78% | -3.13% | 3.93% | 0.41% | 限大额 | 开放赎回 | | 2024-03-01 | 1.4500 | 1.9730 | 0.00% | -- | 4.69% | 1.54% | -3.46% | 3.65% | -0.89% | 限大额 | 开放赎回 | | 2024-02-27 | 1.4450 | 1.9660 | 0.00% | -- | -- | 0.77% | -2.96% | 3.29% | -0.96% | 限大额 | 开放赎回 | | 2024-02-19 | 1.4300 | 1.9450 | 0.00% | -- | 4.30% | -0.69% | -3.38% | 2.22% | -3.18% | 限大额 | 开放赎回 | | 2024-02-07 | 1.4180 | 1.9290 | 0.00% | -- | 1.94% | -2.68% | -4.77% | 1.36% | -2.88% | 限大额 | 开放赎回 | | 2024-02-05 | 1.3830 | 1.8820 | 0.29% | -1.57% | -0.58% | -4.62% | -7.37% | -1.14% | -5.27% | 限大额 | 开放赎回 | | 2024-02-02 | 1.3790 | 1.8760 | -0.43% | -- | -1.43% | -4.50% | -8.01% | -1.43% | -5.87% | 限大额 | 开放赎回 | | 2024-02-01 | 1.3850 | 1.8840 | 0.00% | -1.21% | -1.84% | -4.35% | -7.67% | -1.00% | -5.20% | 限大额 | 开放赎回 | | 2024-01-30 | 1.3950 | 1.8980 | -0.71% | 2.57% | -1.13% | -3.66% | -6.94% | -0.29% | -4.19% | 限大额 | 开放赎回 | | 2024-01-29 | 1.4050 | 1.9110 | 0.00% | 3.61% | -0.43% | -3.10% | -6.40% | 0.43% | -3.50% | 限大额 | 开放赎回 | | 2024-01-25 | 1.4020 | 1.9070 | 1.52% | 2.26% | 0.94% | -2.77% | -6.60% | 0.21% | -4.82% | 限大额 | 开放赎回 | | 2024-01-24 | 1.3810 | 1.8790 | 1.54% | 1.17% | -0.79% | -3.63% | -7.99% | -1.29% | -6.05% | 限大额 | 开放赎回 | | 2024-01-23 | 1.3600 | 1.8500 | 0.29% | -1.66% | -2.30% | -4.49% | -9.39% | -2.79% | -7.48% | 限大额 | 开放赎回 | | 2024-01-22 | 1.3560 | 1.8450 | -1.09% | -1.60% | -2.59% | -5.44% | -9.66% | -3.07% | -7.76% | 限大额 | 开放赎回 | | 2024-01-19 | 1.3710 | 1.8650 | 0.00% | -0.58% | -1.44% | -4.86% | -8.29% | -2.00% | -6.22% | 限大额 | 开放赎回 | | 2024-01-18 | 1.3710 | 1.8650 | 0.44% | -0.51% | -1.37% | -6.03% | -8.05% | -2.00% | -6.54% | 限大额 | 开放赎回 | | 2024-01-17 | 1.3650 | 1.8570 | -1.30% | -0.73% | -2.01% | -6.95% | -8.57% | -2.43% | -6.51% | 限大额 | 开放赎回 | | 2024-01-16 | 1.3830 | 1.8820 | 0.36% | 0.36% | -0.72% | -5.40% | -7.37% | -1.14% | -5.27% | 限大额 | 开放赎回 | | 2024-01-15 | 1.3780 | 1.8750 | -0.07% | -0.07% | -1.08% | -6.13% | -7.14% | -1.50% | -5.62% | 限大额 | 开放赎回 | | 2024-01-12 | 1.3790 | 1.8760 | 0.07% | -0.86% | -2.41% | -6.76% | -6.64% | -1.43% | -5.87% | 限大额 | 开放赎回 | | 2024-01-11 | 1.3780 | 1.8750 | 0.22% | -1.08% | -2.13% | -6.26% | -6.83% | -1.50% | -5.49% | 限大额 | 开放赎回 | | 2024-01-10 | 1.3750 | 1.8710 | -0.22% | -1.79% | -1.86% | -6.46% | -6.97% | -1.72% | -5.76% | 限大额 | 开放赎回 | | 2024-01-09 | 1.3780 | 1.8750 | -0.07% | -1.50% | -1.64% | -7.02% | -6.89% | -1.50% | -5.55% | 限大额 | 开放赎回 | | 2024-01-08 | 1.3790 | 1.8760 | -0.86% | -2.27% | -1.57% | -7.14% | -6.76% | -1.43% | -5.48% | 限大额 | 开放赎回 | | 2024-01-05 | 1.3910 | 1.8920 | -0.14% | -1.42% | -1.14% | -6.33% | -6.01% | -0.57% | -4.27% | 限大额 | 开放赎回 | | 2024-01-04 | 1.3930 | 1.8950 | -0.50% | -0.92% | -2.18% | -6.20% | -5.43% | -0.43% | -3.80% | 限大额 | 开放赎回 | | 2024-01-03 | 1.4000 | 1.9050 | 0.07% | 0.86% | -1.96% | -5.72% | -4.70% | 0.07% | -3.05% | 限大额 | 开放赎回 | | 2024-01-02 | 1.3990 | 1.9030 | -0.85% | 1.08% | -2.03% | -5.79% | -4.31% | 0.00% | -3.12% | 限大额 | 开放赎回 | | 2023-12-29 | 1.4110 | 1.9200 | 0.36% | 1.36% | -1.12% | -4.98% | -3.22% | -3.95% | -1.47% | 限大额 | 开放赎回 | | 2023-12-28 | 1.4060 | 1.9130 | 1.30% | 1.22% | -2.02% | -5.32% | -3.90% | -4.29% | -1.82% | 限大额 | 开放赎回 | | 2023-12-27 | 1.3880 | 1.8880 | 0.29% | 0.43% | -3.21% | -6.59% | -5.26% | -5.51% | -2.94% | 限大额 | 开放赎回 | | 2023-12-26 | 1.3840 | 1.8830 | -0.36% | -0.50% | -3.76% | -6.99% | -4.95% | -5.79% | -3.22% | 限大额 | 开放赎回 | | 2023-12-25 | 1.3890 | 1.8900 | -0.22% | -0.07% | -3.41% | -6.84% | -4.67% | -5.45% | -2.87% | 限大额 | 开放赎回 | | 2023-12-22 | 1.3920 | 1.8940 | 0.22% | -0.07% | -3.27% | -7.26% | -4.59% | -5.24% | -2.38% | 限大额 | 开放赎回 | | 2023-12-21 | 1.3890 | 1.8900 | 0.51% | -0.43% | -4.01% | -6.53% | -4.73% | -5.45% | -2.87% | 限大额 | 开放赎回 | | 2023-12-20 | 1.3820 | 1.8800 | -0.65% | -1.22% | -4.23% | -7.43% | -5.15% | -5.92% | -3.15% | 限大额 | 开放赎回 | | 2023-12-19 | 1.3910 | 1.8920 | 0.07% | -1.56% | -3.40% | -6.96% | -5.18% | -5.31% | -2.52% | 限大额 | 开放赎回 | | 2023-12-18 | 1.3900 | 1.8910 | -0.22% | -1.28% | -3.47% | -7.02% | -5.95% | -5.38% | -2.59% | 限大额 | 开放赎回 | | 2023-12-15 | 1.3930 | 1.8950 | -0.14% | -0.57% | -3.93% | -6.70% | -5.56% | -5.17% | -1.97% | 限大额 | 开放赎回 | | 2023-12-14 | 1.3950 | 1.8980 | -0.29% | -0.57% | -3.59% | -6.94% | -5.55% | -5.04% | -1.76% | 限大额 | 开放赎回 | | 2023-12-13 | 1.3990 | 1.9030 | -0.99% | -0.57% | -3.18% | -6.55% | -5.35% | -4.77% | -1.34% | 限大额 | 开放赎回 | | 2023-12-12 | 1.4130 | 1.9220 | 0.36% | 0.43% | -2.28% | -5.80% | -4.40% | -3.81% | -0.35% | 限大额 | 开放赎回 | | 2023-12-11 | 1.4080 | 1.9160 | 0.50% | -1.12% | -2.63% | -6.38% | -5.50% | -4.15% | -0.71% | 限大额 | 开放赎回 | | 2023-12-08 | 1.4010 | 1.9060 | -0.14% | -1.89% | -3.65% | -6.54% | -5.47% | -4.63% | -1.55% | 限大额 | 开放赎回 | | 2023-12-07 | 1.4030 | 1.9090 | -0.28% | -1.96% | -3.71% | -6.53% | -5.33% | -4.49% | -1.47% | 限大额 | 开放赎回 | | 2023-12-06 | 1.4070 | 1.9140 | 0.00% | -1.40% | -3.70% | -6.94% | -5.38% | -4.22% | -1.33% | 限大额 | 开放赎回 | | 2023-12-05 | 1.4070 | 1.9140 | -1.19% | -1.95% | -2.97% | -6.94% | -5.44% | -4.22% | -1.33% | 限大额 | 开放赎回 | | 2023-12-04 | 1.4240 | 1.9370 | -0.28% | -0.70% | -1.79% | -6.32% | -3.13% | -3.06% | -0.14% | 限大额 | 开放赎回 | | 2023-12-01 | 1.4280 | 1.9430 | -0.21% | -0.70% | -1.38% | -5.37% | -3.25% | -2.79% | 0.14% | 限大额 | 开放赎回 | | 2023-11-30 | 1.4310 | 1.9470 | 0.28% | -0.90% | -1.17% | -4.79% | -2.85% | -2.59% | 0.70% | 限大额 | 开放赎回 | | 2023-11-29 | 1.4270 | 1.9410 | -0.56% | -0.83% | -1.59% | -5.31% | -3.25% | -2.86% | 0.35% | 限大额 | 开放赎回 | | 2023-11-28 | 1.4350 | 1.9520 | 0.07% | -0.83% | -1.03% | -4.46% | -1.37% | -2.31% | 0.91% | 限大额 | 开放赎回 | | 2023-11-27 | 1.4340 | 1.9510 | -0.28% | -0.62% | -1.10% | -3.89% | -1.92% | -2.38% | 0.84% | 限大额 | 开放赎回 | | 2023-11-24 | 1.4380 | 1.9560 | -0.42% | -0.14% | 0.35% | -3.36% | -0.96% | -2.11% | 1.20% | 限大额 | 开放赎回 | | 2023-11-23 | 1.4440 | 1.9640 | 0.35% | 0.14% | 1.40% | -2.89% | -0.82% | -1.70% | 1.55% | 限大额 | 开放赎回 | | 2023-11-22 | 1.4390 | 1.9580 | -0.55% | -0.76% | 0.35% | -4.13% | -0.83% | -2.04% | 1.41% | 限大额 | 开放赎回 |
|