|
| 广发睿享稳健增利A(007251)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9696 | 0.9696 | 0.02% | -0.16% | 0.12% | -- | 3.98% | 4.52% | -17.42% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9694 | 0.9694 | 0.02% | -0.50% | 0.11% | 4.66% | 3.97% | 4.49% | -17.43% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9692 | 0.9692 | 0.07% | -0.46% | 0.09% | 4.37% | 4.09% | 4.47% | -17.45% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9685 | 0.9685 | -0.09% | -0.65% | 0.02% | -- | 4.02% | 4.40% | -16.75% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9694 | 0.9694 | -0.19% | -0.40% | 0.49% | 4.46% | 3.72% | 4.49% | -16.34% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9712 | 0.9712 | -0.32% | -0.47% | 0.32% | 4.72% | 4.14% | 4.69% | -16.66% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9743 | 0.9743 | 0.06% | 0.39% | 1.18% | -- | 4.54% | 5.02% | -16.40% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9737 | 0.9737 | -0.11% | 0.23% | 1.12% | -- | 4.54% | 4.96% | -16.45% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9748 | 0.9748 | 0.15% | 0.72% | 1.24% | 4.72% | 4.66% | 5.08% | -15.41% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9733 | 0.9733 | -0.26% | 0.80% | 0.05% | 4.57% | 4.14% | 4.92% | -14.59% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9758 | 0.9758 | 0.55% | 1.31% | 0.96% | 4.83% | 4.24% | 5.18% | -13.71% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9705 | 0.9705 | -0.10% | 0.71% | 0.41% | 4.31% | 3.64% | 4.61% | -14.18% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9715 | 0.9715 | 0.38% | 0.69% | 0.52% | -- | 4.28% | 4.72% | -14.09% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9678 | 0.9678 | 0.23% | -0.01% | 0.13% | -- | 3.89% | 4.32% | -14.98% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9656 | 0.9656 | 0.25% | -0.22% | -0.09% | -- | 3.81% | 4.09% | -15.01% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9632 | 0.9632 | -0.05% | -0.34% | -0.34% | -- | 3.36% | 3.83% | -14.99% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9637 | 0.9637 | -0.11% | -0.53% | -0.29% | 3.51% | 3.31% | 3.88% | -14.95% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9648 | 0.9648 | -0.32% | -0.48% | 1.13% | -- | 3.31% | 4.00% | -14.85% | -- | -- | | 2024-10-28 | 0.9679 | 0.9679 | 0.02% | -0.05% | 1.46% | -- | 3.64% | 4.33% | -13.83% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9677 | 0.9677 | 0.12% | -0.06% | -- | -- | 4.04% | 4.31% | -14.01% | -- | -- | | 2024-10-24 | 0.9665 | 0.9665 | -0.24% | 0.42% | -- | -- | 3.98% | 4.18% | -12.26% | -- | -- | | 2024-10-23 | 0.9688 | 0.9688 | -0.07% | 0.44% | -- | -- | 4.60% | 4.43% | -12.06% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9695 | 0.9695 | 0.11% | 0.50% | 5.03% | 2.84% | 4.01% | 4.51% | -11.99% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9684 | 0.9684 | 0.01% | 0.03% | 4.91% | 2.48% | 3.89% | 4.39% | -12.76% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9683 | 0.9683 | 0.60% | 0.56% | 5.01% | 2.53% | 3.05% | 4.38% | -12.28% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9625 | 0.9625 | -0.22% | -0.37% | 4.68% | 2.10% | 2.07% | 3.75% | -11.20% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9646 | 0.9646 | -0.01% | 0.08% | 4.90% | -- | 2.34% | 3.98% | -11.01% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9647 | 0.9647 | -0.35% | -0.83% | 4.92% | 2.37% | 2.12% | 3.99% | -11.00% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9681 | 0.9681 | 0.54% | 0.17% | 5.29% | -- | 2.48% | 4.35% | -9.96% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9629 | 0.9629 | -0.33% | -0.37% | 4.59% | -- | 1.90% | 3.79% | -11.22% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9661 | 0.9661 | 0.24% | -0.04% | 4.92% | 3.06% | 2.28% | 4.14% | -12.08% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9638 | 0.9638 | -0.93% | -0.28% | -- | 2.70% | 1.65% | 3.89% | -12.29% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9728 | 0.9728 | 0.65% | 0.65% | 5.19% | 3.87% | 2.53% | 4.86% | -11.47% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9665 | 0.9665 | 1.31% | -- | 4.25% | -- | 1.87% | 4.18% | -13.45% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9540 | 0.9540 | 0.96% | 3.35% | -- | -- | 0.58% | 2.83% | -14.63% | -- | -- | | 2024-09-26 | 0.9449 | 0.9449 | 0.00% | -- | 2.06% | -- | -0.31% | 1.85% | -16.86% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9231 | 0.9231 | 0.00% | 0.39% | -0.33% | -1.92% | -2.67% | -0.50% | -19.88% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9221 | 0.9221 | 0.28% | 0.16% | -- | -2.31% | -2.73% | -0.60% | -19.97% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9195 | 0.9195 | 0.01% | -0.57% | -- | -2.43% | -3.19% | -0.88% | -19.72% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9194 | 0.9194 | -0.13% | -0.81% | -- | -- | -3.45% | -0.89% | -19.67% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9206 | 0.9206 | -0.02% | -0.54% | -1.11% | -- | -3.42% | -0.77% | -19.56% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9208 | 0.9208 | 0.00% | -0.60% | -1.08% | -2.63% | -3.29% | -0.74% | -19.55% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9248 | 0.9248 | -0.23% | -0.25% | -0.60% | -- | -3.60% | -0.31% | -18.43% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9269 | 0.9269 | 0.14% | -- | -- | -- | -3.47% | -0.09% | -18.24% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9256 | 0.9256 | -0.09% | -- | -- | -2.45% | -4.04% | -0.23% | -18.36% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9264 | 0.9264 | 0.23% | -- | -- | -- | -3.46% | -0.14% | -18.29% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9243 | 0.9243 | -0.30% | -0.16% | -- | -2.39% | -3.68% | -0.37% | -19.37% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9271 | 0.9271 | 0.00% | -- | -0.42% | -2.15% | -3.15% | -0.06% | -19.26% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9258 | 0.9258 | 0.00% | -0.30% | -- | -- | -2.55% | -0.20% | -18.65% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9262 | 0.9262 | -0.26% | -- | -1.99% | -- | -3.72% | -0.16% | -17.15% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9286 | 0.9286 | 0.00% | -- | -1.74% | -- | -3.47% | 0.10% | -16.90% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9280 | 0.9280 | 0.06% | -0.30% | -1.53% | -- | -4.18% | 0.03% | -17.76% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9274 | 0.9274 | 0.00% | -0.37% | -- | -2.47% | -4.38% | -0.03% | -17.81% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.9309 | 0.9309 | 0.01% | -- | -0.81% | -1.76% | -4.52% | 0.34% | -18.08% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9308 | 0.9308 | 0.00% | -- | -0.62% | -1.40% | -4.81% | 0.33% | -18.35% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9308 | 0.9308 | 0.04% | -- | -- | -1.64% | -4.93% | 0.33% | -18.35% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9304 | 0.9304 | 0.00% | -0.06% | -- | -1.50% | -5.29% | 0.29% | -18.39% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9310 | 0.9310 | 0.00% | -- | -- | -0.81% | -4.61% | 0.36% | -18.37% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9427 | 0.9427 | -0.24% | 0.03% | 0.21% | 0.95% | -2.09% | 1.62% | -19.28% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9450 | 0.9450 | 0.06% | -- | 0.21% | -- | -2.25% | 1.86% | -17.22% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9444 | 0.9444 | 0.18% | -- | 0.05% | 1.08% | -2.23% | 1.80% | -17.36% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9427 | 0.9427 | 0.00% | 0.57% | -0.05% | 1.06% | -2.47% | 1.62% | -17.51% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9424 | 0.9424 | 0.00% | 0.62% | -0.18% | -- | -2.54% | 1.58% | -18.01% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9374 | 0.9374 | -0.12% | -0.33% | -0.88% | 1.00% | -2.71% | 1.05% | -17.61% | -- | -- | | 2024-07-09 | 0.9385 | 0.9385 | 0.20% | -0.39% | -0.76% | -- | -2.34% | 1.16% | -17.51% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9366 | 0.9366 | 0.00% | -0.69% | -0.96% | 0.82% | -2.54% | 0.96% | -17.73% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9399 | 0.9399 | -0.06% | -- | -0.94% | 0.76% | -2.64% | 1.32% | -16.95% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9405 | 0.9405 | -0.18% | -- | -- | 0.83% | -2.46% | 1.38% | -16.89% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9422 | 0.9422 | -0.10% | 0.32% | -0.50% | -- | -1.67% | 1.56% | -16.74% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9431 | 0.9431 | 0.00% | 0.46% | -0.40% | -- | -1.58% | 1.66% | -16.92% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9392 | 0.9392 | 0.04% | -0.50% | -- | 0.93% | -2.17% | 1.24% | -16.64% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9388 | 0.9388 | -0.20% | -0.47% | -- | 0.68% | -2.21% | 1.20% | -16.42% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9407 | 0.9407 | -0.05% | -0.36% | -1.20% | 0.55% | -2.01% | 1.40% | -15.84% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9412 | 0.9412 | -0.19% | -0.13% | -- | 0.65% | -2.77% | 1.46% | -15.64% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9430 | 0.9430 | -0.10% | -- | -- | -- | -2.66% | 1.65% | -15.48% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9439 | 0.9439 | 0.07% | -- | -- | 1.07% | -2.85% | 1.75% | -15.40% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9432 | 0.9432 | -0.10% | -0.26% | -- | 1.11% | -2.92% | 1.67% | -15.18% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9441 | 0.9441 | 0.18% | -0.17% | -0.72% | 1.30% | -2.40% | 1.77% | -15.17% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9424 | 0.9424 | 0.00% | -- | -0.81% | 1.08% | -2.45% | 1.58% | -15.32% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9457 | 0.9457 | 0.00% | -0.13% | -0.06% | 1.76% | -1.49% | 1.94% | -15.35% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9488 | 0.9488 | 0.00% | 0.02% | 1.09% | 2.19% | -1.74% | 2.27% | -14.90% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9469 | 0.9469 | -0.06% | -- | 0.88% | -- | -1.45% | 2.07% | -15.21% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9475 | 0.9475 | -0.12% | -0.15% | 0.95% | -- | -1.47% | 2.13% | -14.43% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9486 | 0.9486 | 0.00% | -- | 1.01% | -- | -0.95% | 2.25% | -14.33% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9486 | 0.9486 | -0.12% | -0.37% | -- | 2.21% | -1.13% | 2.25% | -14.33% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9497 | 0.9497 | 0.00% | -- | -- | 2.27% | -1.01% | 2.37% | -14.02% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9489 | 0.9489 | 0.00% | -0.15% | 1.61% | 2.03% | -1.31% | 2.29% | -13.27% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9521 | 0.9521 | 0.00% | 0.13% | -- | -- | -1.43% | 2.63% | -12.98% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9503 | 0.9503 | 0.00% | 0.28% | -- | -- | -1.44% | 2.44% | -12.46% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9509 | 0.9509 | 0.08% | 0.49% | 2.51% | -- | -1.24% | 2.50% | -12.40% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9501 | 0.9501 | 0.00% | 0.58% | 2.43% | -- | -1.32% | 2.41% | -11.91% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9476 | 0.9476 | 0.38% | 0.96% | -- | -- | -2.56% | 2.15% | -12.36% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9440 | 0.9440 | -0.24% | 0.58% | 1.61% | -- | -3.48% | 1.76% | -12.69% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9463 | 0.9463 | 0.18% | 0.82% | 1.45% | 2.54% | -2.41% | 2.00% | -12.48% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9446 | 0.9446 | 0.64% | 0.59% | 1.27% | 2.35% | -2.59% | 1.82% | -13.27% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9386 | 0.9386 | -0.05% | 0.50% | -- | 1.90% | -3.50% | 1.17% | -13.87% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9391 | 0.9391 | 0.00% | 0.57% | -- | 1.90% | -3.44% | 1.23% | -13.93% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9358 | 0.9358 | -0.09% | 0.16% | 0.57% | -- | -2.69% | 0.87% | -13.84% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9366 | 0.9366 | 0.29% | 0.41% | 0.44% | 1.94% | -2.91% | 0.96% | -13.76% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9339 | 0.9339 | 0.01% | -- | 0.15% | 1.84% | -3.58% | 0.67% | -14.01% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9338 | 0.9338 | 0.00% | -- | 0.14% | 1.90% | -3.59% | 0.66% | -14.04% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9343 | 0.9343 | 0.16% | -- | 0.04% | 1.62% | -4.99% | 0.71% | -13.22% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9328 | 0.9328 | 0.00% | 0.51% | 0.00% | 1.47% | -5.11% | 0.55% | -13.36% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9276 | 0.9276 | 0.00% | -0.56% | -0.69% | 0.72% | -4.94% | -0.01% | -13.41% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9281 | 0.9281 | 0.00% | -0.50% | -0.22% | 0.92% | -4.86% | 0.04% | -13.83% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9290 | 0.9290 | -0.41% | -- | -0.12% | 0.95% | -5.06% | 0.14% | -14.03% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9328 | 0.9328 | 0.00% | -- | 0.43% | 0.75% | -4.72% | 0.55% | -13.76% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9286 | 0.9286 | 0.00% | -0.75% | 0.05% | 0.28% | -4.31% | 0.10% | -13.77% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9305 | 0.9305 | -0.21% | -0.36% | 0.05% | 1.05% | -4.57% | 0.30% | -13.29% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9325 | 0.9325 | -0.33% | -0.03% | 0.32% | 1.23% | -3.96% | 0.52% | -14.25% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9356 | 0.9356 | 0.05% | 0.39% | -- | 1.51% | -3.49% | 0.85% | -13.57% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9351 | 0.9351 | 0.00% | 0.30% | -- | 1.65% | -3.23% | 0.80% | -13.62% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9339 | 0.9339 | 0.12% | -- | -- | 1.27% | -3.77% | 0.67% | -14.19% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9328 | 0.9328 | 0.09% | 0.29% | -- | 1.00% | -4.07% | 0.55% | -13.71% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9320 | 0.9320 | -0.03% | 0.29% | -- | 0.85% | -4.08% | 0.46% | -14.20% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9323 | 0.9323 | -0.18% | -- | -- | 0.82% | -4.53% | 0.50% | -14.17% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9340 | 0.9340 | 0.00% | -- | -- | 0.82% | -3.69% | 0.68% | -14.01% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9301 | 0.9301 | 0.09% | 0.14% | -- | 0.73% | -5.16% | 0.26% | -14.46% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9293 | 0.9293 | 0.00% | -- | 0.69% | 0.80% | -5.22% | 0.17% | -15.13% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9285 | 0.9285 | -0.03% | 0.03% | 0.78% | 0.30% | -6.38% | 0.09% | -15.25% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9288 | 0.9288 | 0.00% | -0.13% | 0.81% | 0.25% | -5.94% | 0.12% | -15.59% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9281 | 0.9281 | -0.05% | -- | -- | 0.06% | -5.44% | 0.04% | -15.27% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9286 | 0.9286 | 0.04% | -- | -- | 0.15% | -5.26% | 0.10% | -15.23% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9282 | 0.9282 | -0.19% | -- | -- | 0.00% | -5.56% | 0.05% | -15.26% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9300 | 0.9300 | 0.05% | -- | 1.42% | 0.00% | -5.56% | 0.25% | -15.73% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9295 | 0.9295 | 0.00% | -- | 1.43% | -0.02% | -5.87% | 0.19% | -15.84% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9229 | 0.9229 | 0.00% | -- | -0.03% | -1.41% | -6.38% | -0.52% | -16.15% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9229 | 0.9229 | 0.18% | 0.20% | -0.03% | -1.44% | -6.54% | -0.52% | -16.15% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9212 | 0.9212 | -0.01% | -0.04% | -0.22% | -1.12% | -7.34% | -0.70% | -16.30% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9213 | 0.9213 | 0.00% | -- | -0.69% | -0.95% | -7.32% | -0.69% | -16.50% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9213 | 0.9213 | 0.00% | -- | -0.74% | -0.96% | -7.39% | -0.69% | -16.48% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9211 | 0.9211 | -0.05% | 0.45% | -0.76% | -1.25% | -7.83% | -0.71% | -16.35% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9216 | 0.9216 | 0.00% | 0.57% | -0.71% | -1.32% | -7.94% | -0.66% | -16.30% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9188 | 0.9188 | 0.20% | -0.05% | -0.26% | -1.15% | -8.22% | -0.96% | -17.18% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9170 | 0.9170 | 0.07% | -0.45% | -0.46% | -0.99% | -8.40% | -1.15% | -17.34% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9164 | 0.9164 | -0.30% | -0.52% | -0.52% | -1.68% | -8.46% | -1.22% | -17.40% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9192 | 0.9192 | -0.02% | -0.20% | -0.29% | -1.73% | -7.53% | -0.92% | -17.32% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9194 | 0.9194 | 0.01% | -0.04% | -0.30% | -2.15% | -6.92% | -0.89% | -17.43% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9193 | 0.9193 | -0.20% | -0.03% | -0.47% | -2.51% | -6.70% | -0.91% | -17.17% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9211 | 0.9211 | -0.01% | 0.08% | -0.27% | -2.27% | -6.36% | -0.71% | -17.01% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9212 | 0.9212 | 0.02% | 0.10% | -0.26% | -2.49% | -5.18% | -0.70% | -17.00% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9210 | 0.9210 | 0.13% | -0.24% | -0.58% | -2.72% | -5.32% | -0.72% | -17.09% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9198 | 0.9198 | 0.02% | -0.55% | -0.64% | -2.66% | -4.96% | -0.85% | -16.96% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9196 | 0.9196 | -0.09% | -0.68% | -0.41% | -2.65% | -5.51% | -0.87% | -16.91% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9204 | 0.9204 | 0.01% | -0.79% | -0.32% | -2.93% | -5.57% | -0.79% | -16.84% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9203 | 0.9203 | -0.31% | -0.85% | -0.34% | -3.00% | -5.49% | -0.80% | -16.85% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9232 | 0.9232 | -0.18% | -0.54% | 0.09% | -2.70% | -4.90% | -0.49% | -16.49% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9249 | 0.9249 | -0.11% | -0.12% | -0.09% | -2.52% | -3.59% | -0.30% | -16.22% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9259 | 0.9259 | -0.19% | 0.47% | -0.06% | -2.41% | -3.17% | -0.19% | -15.96% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9277 | 0.9277 | -0.05% | 0.95% | 0.13% | -2.22% | -0.37% | 0.00% | -15.80% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9282 | 0.9282 | 0.24% | 0.76% | 0.29% | -2.17% | 0.21% | -2.93% | -15.53% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9260 | 0.9260 | 0.48% | 0.47% | -0.16% | -2.40% | 0.38% | -3.16% | -15.42% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9216 | 0.9216 | 0.28% | 0.18% | -0.60% | -2.84% | -1.17% | -3.62% | -15.84% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9190 | 0.9190 | -0.20% | -0.31% | -0.99% | -3.04% | -0.17% | -3.89% | -16.07% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9208 | 0.9208 | -0.04% | -0.15% | -0.80% | -2.94% | 2.49% | -3.70% | -15.91% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9212 | 0.9212 | -0.05% | -0.26% | -0.91% | -3.24% | 1.76% | -3.66% | -15.85% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9217 | 0.9217 | 0.20% | -0.26% | -1.16% | -2.59% | 0.95% | -3.61% | -16.03% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9199 | 0.9199 | -0.22% | -0.52% | -1.34% | -3.01% | 0.63% | -3.80% | -16.06% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9219 | 0.9219 | -0.03% | -0.49% | -0.99% | -2.86% | 0.17% | -3.59% | -15.88% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9222 | 0.9222 | -0.15% | -0.38% | -0.96% | -2.72% | -0.59% | -3.56% | -15.85% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9236 | 0.9236 | -0.05% | 0.02% | -1.18% | -2.71% | -2.16% | -3.41% | -15.59% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9241 | 0.9241 | -0.06% | 0.24% | -0.91% | -2.74% | -1.69% | -3.36% | -15.41% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9247 | 0.9247 | -0.18% | 0.27% | -0.78% | -2.64% | -2.28% | -3.29% | -15.20% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9264 | 0.9264 | 0.08% | 0.43% | -0.54% | -2.72% | -3.91% | -3.12% | -15.04% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9257 | 0.9257 | 0.25% | 0.00% | -0.61% | -2.89% | -3.77% | -3.19% | -15.10% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9234 | 0.9234 | 0.16% | -0.33% | -1.20% | -3.01% | -4.02% | -3.43% | -15.68% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9219 | 0.9219 | -0.03% | -0.39% | -1.52% | -3.20% | -4.13% | -3.59% | -15.79% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9222 | 0.9222 | -0.02% | -0.36% | -1.52% | -3.87% | -4.55% | -3.56% | -15.89% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9224 | 0.9224 | -0.36% | -0.55% | -0.99% | -3.94% | -4.52% | -3.53% | -15.87% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9257 | 0.9257 | -0.09% | -0.16% | -0.63% | -4.03% | -3.92% | -3.19% | -15.57% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9265 | 0.9265 | 0.11% | -0.18% | -0.40% | -3.45% | -3.79% | -3.11% | -15.40% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9255 | 0.9255 | 0.00% | -0.48% | -0.78% | -3.32% | -2.70% | -3.21% | -15.31% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9255 | 0.9255 | -0.22% | -0.45% | -0.90% | -3.42% | -2.78% | -3.21% | -15.29% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9275 | 0.9275 | 0.03% | -0.54% | -0.69% | -2.76% | -2.32% | -3.00% | -15.11% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9272 | 0.9272 | -0.11% | -0.56% | -0.72% | -2.40% | -2.58% | -3.03% | -15.14% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9282 | 0.9282 | -0.19% | -0.31% | -0.14% | -2.63% | -3.99% | -2.93% | -15.22% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9300 | 0.9300 | 0.03% | -0.23% | 0.41% | -2.86% | -3.81% | -2.74% | -14.99% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9297 | 0.9297 | -0.30% | -0.52% | -0.26% | -3.60% | -3.94% | -2.77% | -14.99% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9325 | 0.9325 | 0.01% | -0.01% | 0.04% | -2.83% | -4.40% | -2.48% | -14.74% | 开放申购 | 开放赎回 |
|