|
| 深100ETF招商(159975)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.4849 | 1.1080 | 0.00% | -- | -- | -- | -15.21% | -0.74% | -38.67% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4918 | 1.1238 | 0.00% | -1.74% | -3.32% | -2.52% | -13.40% | 0.68% | -37.09% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4895 | 1.1185 | 0.00% | -- | -3.77% | -3.24% | -14.91% | 0.20% | -36.27% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4943 | 1.1295 | -1.24% | -0.64% | -5.27% | -3.68% | -15.58% | 1.19% | -34.80% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5005 | 1.1436 | 0.00% | -- | -3.93% | -- | -14.21% | 2.46% | -33.98% | 场内交易 | 场内交易 | | 2024-06-13 | 0.4975 | 1.1368 | 0.00% | -- | -- | -2.57% | -12.18% | 1.84% | -35.37% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5023 | 1.1478 | 0.00% | -0.12% | -3.66% | 1.87% | -8.79% | 2.82% | -35.03% | 场内交易 | 场内交易 | | 2024-05-31 | 0.5029 | 1.1491 | 0.00% | -1.14% | -1.53% | 1.51% | -8.99% | 2.95% | -35.38% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5087 | 1.1624 | 0.00% | -2.36% | 3.25% | -- | -10.41% | 4.14% | -32.53% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5211 | 1.1907 | 0.00% | 1.36% | 5.40% | -- | -10.12% | 6.67% | -30.38% | 场内交易 | 场内交易 | | 2024-05-20 | 0.5218 | 1.1923 | 0.15% | -- | 5.41% | -- | -9.35% | 6.82% | -30.99% | 场内交易 | 场内交易 | | 2024-05-17 | 0.5210 | 1.1905 | 0.85% | 0.23% | 3.89% | -- | -9.88% | 6.65% | -30.44% | 场内交易 | 场内交易 | | 2024-05-16 | 0.5166 | 1.1804 | 0.49% | -1.07% | 4.72% | -- | -10.90% | 5.75% | -29.46% | 场内交易 | 场内交易 | | 2024-05-15 | 0.5141 | 1.1747 | 0.00% | -- | 2.80% | -- | -11.82% | 5.24% | -29.80% | 场内交易 | 场内交易 | | 2024-05-10 | 0.5198 | 1.1877 | -0.46% | 1.78% | -- | -- | -10.26% | 6.41% | -27.16% | 场内交易 | 场内交易 | | 2024-05-09 | 0.5222 | 1.1932 | 0.00% | 2.25% | 4.02% | -- | -9.65% | 6.90% | -26.98% | 场内交易 | 场内交易 | | 2024-05-07 | 0.5214 | 1.1914 | -0.11% | 2.10% | -- | 12.13% | -10.24% | 6.73% | -27.09% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5220 | 1.1928 | 2.21% | -- | -- | 13.43% | -10.14% | 6.86% | -28.68% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5107 | 1.1670 | 0.00% | -- | 2.08% | 14.76% | -13.25% | 4.54% | -31.82% | 场内交易 | 场内交易 | | 2024-04-25 | 0.4936 | 1.1279 | 0.18% | -1.50% | -- | 5.49% | -14.63% | 1.04% | -33.20% | 场内交易 | 场内交易 | | 2024-04-24 | 0.4927 | 1.1258 | 0.00% | -1.75% | -2.61% | 6.76% | -15.72% | 0.86% | -33.32% | 场内交易 | 场内交易 | | 2024-04-22 | 0.4944 | 1.1297 | -0.12% | -1.14% | -2.27% | 9.09% | -16.74% | 1.21% | -32.06% | 场内交易 | 场内交易 | | 2024-04-19 | 0.4950 | 1.1311 | -1.22% | -- | -- | 6.80% | -18.72% | 1.33% | -31.34% | 场内交易 | 场内交易 | | 2024-04-18 | 0.5011 | 1.1450 | -0.08% | 1.54% | -2.70% | 7.67% | -18.53% | 2.58% | -28.03% | 场内交易 | 场内交易 | | 2024-04-17 | 0.5015 | 1.1459 | 1.66% | -- | -1.34% | 9.50% | -18.38% | 2.66% | -27.98% | 场内交易 | 场内交易 | | 2024-04-16 | 0.4933 | 1.1272 | -1.36% | -1.73% | -2.95% | 4.96% | -19.12% | 0.98% | -29.15% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5001 | 1.1427 | 0.00% | -0.10% | -1.61% | 7.20% | -18.00% | 2.37% | -28.17% | 场内交易 | 场内交易 | | 2024-04-11 | 0.4935 | 1.1277 | 0.00% | -- | -- | 4.58% | -20.02% | 1.02% | -29.25% | 场内交易 | 场内交易 | | 2024-04-09 | 0.5020 | 1.1471 | 0.28% | -1.70% | 1.21% | 7.22% | -19.05% | 2.76% | -28.03% | 场内交易 | 场内交易 | | 2024-04-08 | 0.5006 | 1.1439 | 0.00% | -- | 0.93% | 7.22% | -19.27% | 2.48% | -29.31% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5107 | 1.1670 | 0.00% | 1.23% | -- | 4.54% | -16.50% | 4.54% | -29.14% | 场内交易 | 场内交易 | | 2024-03-29 | 0.5003 | 1.1432 | 0.00% | -1.11% | 0.99% | 0.54% | -17.29% | 2.42% | -28.34% | 场内交易 | 场内交易 | | 2024-03-27 | 0.4949 | 1.1308 | -1.90% | -3.57% | 0.92% | 3.41% | -18.25% | 1.31% | -29.03% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5045 | 1.1528 | 0.00% | -- | -- | 5.72% | -16.61% | 3.28% | -27.65% | 场内交易 | 场内交易 | | 2024-03-22 | 0.5059 | 1.1560 | -1.11% | -0.47% | -- | 5.64% | -15.46% | 3.56% | -26.99% | 场内交易 | 场内交易 | | 2024-03-21 | 0.5116 | 1.1690 | -0.31% | -- | -- | 6.81% | -14.06% | 4.73% | -25.49% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5132 | 1.1727 | 0.00% | 0.51% | -- | 8.52% | -12.36% | 5.06% | -25.25% | 场内交易 | 场内交易 | | 2024-03-18 | 0.5150 | 1.1768 | 1.32% | -- | -- | 7.61% | -12.25% | 5.42% | -27.45% | 场内交易 | 场内交易 | | 2024-03-15 | 0.5083 | 1.1615 | 0.00% | 2.48% | -- | 5.22% | -14.54% | 4.05% | -25.44% | 场内交易 | 场内交易 | | 2024-03-13 | 0.5106 | 1.1667 | 0.00% | -- | -- | 4.93% | -14.97% | 4.52% | -27.64% | 场内交易 | 场内交易 | | 2024-03-08 | 0.4960 | 1.1334 | 0.59% | -- | -- | 0.65% | -17.99% | 1.54% | -28.82% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4931 | 1.1267 | 0.00% | -0.46% | 6.04% | 0.33% | -18.82% | 0.94% | -32.42% | 场内交易 | 场内交易 | | 2024-03-05 | 0.5008 | 1.1443 | 0.00% | 2.12% | -- | 2.29% | -19.28% | 2.52% | -31.37% | 场内交易 | 场内交易 | | 2024-02-29 | 0.4954 | 1.1320 | 2.76% | -- | 8.86% | -2.27% | -19.58% | 1.41% | -33.06% | 场内交易 | 场内交易 | | 2024-02-28 | 0.4821 | 1.1016 | -1.69% | -- | -- | -6.01% | -21.74% | -1.31% | -34.86% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4904 | 1.1206 | 0.00% | -- | -- | -3.88% | -19.92% | 0.39% | -33.74% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4735 | 1.0820 | 0.00% | -- | 2.16% | -9.15% | -22.98% | -3.07% | -42.40% | 场内交易 | 场内交易 | | 2024-02-07 | 0.4650 | 1.0625 | 1.04% | 5.42% | -1.86% | -12.40% | -25.93% | -4.81% | -40.73% | 场内交易 | 场内交易 | | 2024-02-06 | 0.4602 | 1.0516 | 0.00% | 3.42% | -2.87% | -13.67% | -26.68% | -5.79% | -41.35% | 场内交易 | 场内交易 | | 2024-02-01 | 0.4443 | 1.0152 | 0.73% | -5.04% | -10.71% | -14.41% | -31.17% | -9.05% | -42.57% | 场内交易 | 场内交易 | | 2024-01-31 | 0.4411 | 1.0079 | -0.88% | -4.42% | -11.35% | -15.35% | -30.87% | -9.70% | -41.92% | 场内交易 | 场内交易 | | 2024-01-30 | 0.4450 | 1.0168 | -2.22% | -2.73% | -10.57% | -15.25% | -31.17% | -8.90% | -41.41% | 场内交易 | 场内交易 | | 2024-01-29 | 0.4551 | 1.0399 | 0.00% | 0.42% | -8.54% | -11.82% | -28.80% | -6.84% | -40.08% | 场内交易 | 场内交易 | | 2024-01-25 | 0.4679 | 1.0692 | 1.39% | 0.54% | -2.80% | -7.16% | -26.80% | -4.22% | -94.20% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4615 | 1.0545 | 0.87% | 0.76% | -3.63% | -8.05% | -27.80% | -5.53% | -94.23% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4575 | 1.0454 | 0.95% | -2.66% | -4.47% | -8.57% | -28.43% | -6.35% | -94.28% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4532 | 1.0356 | -2.22% | -2.85% | -5.37% | -10.22% | -29.10% | -7.23% | -94.33% | 场内交易 | 场内交易 | | 2024-01-19 | 0.4635 | 1.0591 | -0.41% | -1.07% | -3.26% | -8.94% | -27.19% | -5.12% | -93.91% | 场内交易 | 场内交易 | | 2024-01-18 | 0.4654 | 1.0634 | 1.62% | -1.38% | -2.76% | -10.40% | -26.30% | -4.73% | -94.01% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4580 | 1.0465 | -2.55% | -1.72% | -5.20% | -12.61% | -27.49% | -6.24% | -94.03% | 场内交易 | 场内交易 | | 2024-01-16 | 0.4700 | 1.0740 | 0.75% | 0.38% | -2.71% | -10.12% | -25.54% | -3.79% | -93.87% | 场内交易 | 场内交易 | | 2024-01-15 | 0.4665 | 1.0660 | -0.43% | -0.09% | -3.44% | -12.08% | -24.71% | -4.50% | -93.91% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4685 | 1.0705 | -0.72% | -1.12% | -5.45% | -12.82% | -23.23% | -4.09% | -94.09% | 场内交易 | 场内交易 | | 2024-01-11 | 0.4719 | 1.0783 | 1.27% | -1.05% | -4.82% | -11.50% | -22.40% | -3.40% | -93.89% | 场内交易 | 场内交易 | | 2024-01-10 | 0.4660 | 1.0648 | -0.47% | -3.66% | -5.44% | -12.21% | -23.74% | -4.61% | -94.05% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4682 | 1.0698 | 0.28% | -4.16% | -4.99% | -12.45% | -22.92% | -4.16% | -94.02% | 场内交易 | 场内交易 | | 2024-01-08 | 0.4669 | 1.0669 | -1.46% | -6.17% | -5.26% | -12.55% | -22.54% | -4.42% | -94.03% | 场内交易 | 场内交易 | | 2024-01-05 | 0.4738 | 1.0826 | -0.65% | -4.78% | -3.23% | -11.26% | -21.19% | -3.01% | -93.82% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4769 | 1.0897 | -1.41% | -3.44% | -4.47% | -10.68% | -18.45% | -2.37% | -93.60% | 场内交易 | 场内交易 | | 2024-01-03 | 0.4837 | 1.1053 | -0.98% | 1.07% | -3.93% | -9.40% | -17.39% | -0.98% | -93.34% | 场内交易 | 场内交易 | | 2024-01-02 | 0.4885 | 1.1162 | -1.83% | 2.37% | -2.98% | -8.50% | -16.32% | 0.00% | -93.27% | 场内交易 | 场内交易 | | 2023-12-29 | 0.4976 | 1.1370 | 0.75% | 3.90% | -1.83% | -6.80% | -14.58% | -15.01% | -92.87% | 场内交易 | 场内交易 | | 2023-12-28 | 0.4939 | 1.1286 | 3.20% | 3.11% | -3.70% | -7.49% | -15.37% | -15.64% | -92.97% | 场内交易 | 场内交易 | | 2023-12-27 | 0.4786 | 1.0936 | 0.29% | 1.21% | -6.19% | -10.63% | -18.73% | -18.26% | -93.14% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4772 | 1.0904 | -0.87% | -0.40% | -7.23% | -10.62% | -17.81% | -18.50% | -93.16% | 场内交易 | 场内交易 | | 2023-12-25 | 0.4814 | 1.1000 | 0.52% | 0.59% | -6.42% | -10.42% | -16.38% | -17.78% | -93.10% | 场内交易 | 场内交易 | | 2023-12-22 | 0.4789 | 1.0943 | -0.02% | -0.87% | -7.01% | -11.36% | -17.03% | -18.21% | -93.03% | 场内交易 | 场内交易 | | 2023-12-21 | 0.4790 | 1.0945 | 1.29% | -0.93% | -8.22% | -9.64% | -16.83% | -18.19% | -93.11% | 场内交易 | 场内交易 | | 2023-12-20 | 0.4729 | 1.0806 | -1.29% | -2.82% | -9.44% | -11.74% | -17.90% | -19.23% | -93.05% | 场内交易 | 场内交易 | | 2023-12-19 | 0.4791 | 1.0947 | 0.10% | -3.31% | -8.08% | -10.95% | -18.45% | -18.17% | -92.96% | 场内交易 | 场内交易 | | 2023-12-18 | 0.4786 | 1.0936 | -0.93% | -3.47% | -8.17% | -11.66% | -19.43% | -18.26% | -92.97% | 场内交易 | 场内交易 | | 2023-12-15 | 0.4831 | 1.1039 | -0.08% | -1.97% | -8.52% | -10.14% | -18.98% | -17.49% | -92.82% | 场内交易 | 场内交易 | | 2023-12-14 | 0.4835 | 1.1048 | -0.64% | -1.63% | -7.73% | -10.74% | -18.66% | -17.42% | -92.76% | 场内交易 | 场内交易 | | 2023-12-13 | 0.4866 | 1.1119 | -1.80% | -1.26% | -7.14% | -10.80% | -17.85% | -16.89% | -92.64% | 场内交易 | 场内交易 | | 2023-12-12 | 0.4955 | 1.1322 | -0.06% | 1.21% | -5.85% | -10.09% | -16.81% | -15.37% | -92.51% | 场内交易 | 场内交易 | | 2023-12-11 | 0.4958 | 1.1329 | 0.61% | -0.68% | -5.80% | -10.12% | -17.76% | -15.32% | -92.50% | 场内交易 | 场内交易 | | 2023-12-08 | 0.4928 | 1.1261 | 0.26% | -2.13% | -7.05% | -9.97% | -17.19% | -15.83% | -92.75% | 场内交易 | 场内交易 | | 2023-12-07 | 0.4915 | 1.1231 | -0.26% | -3.02% | -7.40% | -10.81% | -17.42% | -16.05% | -92.78% | 场内交易 | 场内交易 | | 2023-12-06 | 0.4928 | 1.1261 | 0.65% | -2.78% | -7.56% | -12.24% | -17.00% | -15.83% | -92.79% | 场内交易 | 场内交易 | | 2023-12-05 | 0.4896 | 1.1187 | -1.92% | -4.54% | -5.97% | -13.21% | -16.61% | -16.38% | -92.83% | 场内交易 | 场内交易 | | 2023-12-04 | 0.4992 | 1.1407 | -0.85% | -2.16% | -4.13% | -12.14% | -13.87% | -14.74% | -92.69% | 场内交易 | 场内交易 | | 2023-12-01 | 0.5035 | 1.1505 | -0.65% | -2.12% | -3.01% | -10.23% | -13.70% | -14.01% | -92.58% | 场内交易 | 场内交易 | | 2023-11-30 | 0.5068 | 1.1580 | -0.02% | -2.20% | -3.49% | -9.76% | -11.54% | -13.44% | -92.38% | 场内交易 | 场内交易 | | 2023-11-29 | 0.5069 | 1.1583 | -1.17% | -1.57% | -1.78% | -9.56% | -11.24% | -13.42% | -92.39% | 场内交易 | 场内交易 | | 2023-11-28 | 0.5129 | 1.1720 | 0.53% | -1.72% | -0.62% | -6.85% | -7.64% | -12.40% | -92.30% | 场内交易 | 场内交易 | | 2023-11-27 | 0.5102 | 1.1658 | -0.82% | -2.30% | -1.14% | -6.30% | -8.94% | -12.86% | -92.34% | 场内交易 | 场内交易 | | 2023-11-24 | 0.5144 | 1.1754 | -0.73% | -1.30% | 2.49% | -6.18% | -8.36% | -12.14% | -92.36% | 场内交易 | 场内交易 | | 2023-11-23 | 0.5182 | 1.1841 | 0.62% | -0.65% | 3.56% | -4.21% | -7.94% | -11.49% | -92.36% | 场内交易 | 场内交易 | | 2023-11-22 | 0.5150 | 1.1768 | -1.32% | -2.48% | 2.02% | -6.74% | -8.75% | -12.04% | -92.35% | 场内交易 | 场内交易 | | 2023-11-21 | 0.5219 | 1.1925 | -0.06% | -0.40% | 3.39% | -5.13% | -8.42% | -10.86% | -92.25% | 场内交易 | 场内交易 | | 2023-11-20 | 0.5222 | 1.1932 | 0.19% | -0.34% | 3.45% | -6.52% | -9.06% | -10.81% | -92.25% | 场内交易 | 场内交易 | | 2023-11-17 | 0.5212 | 1.1909 | -0.08% | -0.97% | -0.55% | -8.03% | -9.48% | -10.98% | -92.20% | 场内交易 | 场内交易 | | 2023-11-16 | 0.5216 | 1.1919 | -1.23% | -1.53% | -0.25% | -7.44% | -9.85% | -10.91% | -92.24% | 场内交易 | 场内交易 | | 2023-11-15 | 0.5281 | 1.2067 | 0.78% | -0.40% | -0.47% | -7.06% | -9.82% | -9.80% | -92.10% | 场内交易 | 场内交易 | | 2023-11-14 | 0.5240 | 1.1973 | 0.00% | -1.28% | -1.24% | -8.33% | -8.58% | -10.50% | -92.16% | 场内交易 | 场内交易 | | 2023-11-13 | 0.5240 | 1.1973 | -0.44% | -1.71% | -1.24% | -9.22% | -8.71% | -10.50% | -92.16% | 场内交易 | 场内交易 | | 2023-11-10 | 0.5263 | 1.2026 | -0.64% | 1.08% | -0.85% | -10.84% | -5.53% | -10.11% | -92.26% | 场内交易 | 场内交易 | | 2023-11-09 | 0.5297 | 1.2104 | -0.09% | 2.91% | -0.95% | -10.08% | -6.36% | -9.53% | -92.29% | 场内交易 | 场内交易 | | 2023-11-08 | 0.5302 | 1.2115 | -0.11% | 2.14% | -0.69% | -10.01% | -7.40% | -9.44% | -92.13% | 场内交易 | 场内交易 | | 2023-11-07 | 0.5308 | 1.2129 | -0.43% | 1.86% | -0.58% | -10.23% | -8.09% | -9.34% | -92.12% | 场内交易 | 场内交易 | | 2023-11-06 | 0.5331 | 1.2181 | 2.38% | 1.52% | -0.15% | -10.81% | -7.50% | -8.95% | -92.09% | 场内交易 | 场内交易 | | 2023-11-03 | 0.5207 | 1.1898 | 1.17% | 0.89% | -2.47% | -12.37% | -6.25% | -11.07% | -92.06% | 场内交易 | 场内交易 | | 2023-11-02 | 0.5147 | 1.1761 | -0.85% | 1.96% | -3.60% | -12.66% | -8.12% | -12.09% | -92.09% | 场内交易 | 场内交易 | | 2023-11-01 | 0.5191 | 1.1861 | -0.38% | 3.00% | -2.77% | -12.25% | -6.01% | -11.34% | -91.89% | 场内交易 | 场内交易 | | 2023-10-31 | 0.5211 | 1.1907 | -0.76% | 3.83% | -2.40% | -12.61% | -2.12% | -11.00% | -91.85% | 场内交易 | 场内交易 | | 2023-10-30 | 0.5251 | 1.1999 | 1.74% | 4.94% | -1.65% | -11.18% | -1.87% | -10.32% | -91.79% | 场内交易 | 场内交易 | | 2023-10-27 | 0.5161 | 1.1793 | 2.24% | 2.24% | -3.62% | -10.89% | -6.44% | -11.85% | -91.84% | 场内交易 | 场内交易 | | 2023-10-26 | 0.5048 | 1.1535 | 0.16% | -0.83% | -5.45% | -13.01% | -9.42% | -13.78% | -91.97% | 场内交易 | 场内交易 | | 2023-10-25 | 0.5040 | 1.1516 | 0.42% | -2.96% | -6.22% | -13.45% | -8.38% | -13.92% | -91.93% | 场内交易 | 场内交易 | | 2023-10-24 | 0.5019 | 1.1468 | 0.30% | -4.24% | -7.11% | -11.06% | -9.26% | -14.28% | -91.97% | 场内交易 | 场内交易 | | 2023-10-23 | 0.5004 | 1.1434 | -0.87% | -4.30% | -7.38% | -12.09% | -12.03% | -14.53% | -91.99% | 场内交易 | 场内交易 | | 2023-10-20 | 0.5048 | 1.1535 | -0.83% | -4.86% | -5.79% | -11.33% | -11.69% | -13.78% | -92.17% | 场内交易 | 场内交易 | | 2023-10-19 | 0.5090 | 1.1631 | -2.00% | -5.28% | -5.39% | -11.26% | -11.63% | -13.07% | -91.98% | 场内交易 | 场内交易 | | 2023-10-18 | 0.5194 | 1.1868 | -0.90% | -2.59% | -4.13% | -9.76% | -11.38% | -11.29% | -91.87% | 场内交易 | 场内交易 | | 2023-10-17 | 0.5241 | 1.1976 | 0.23% | -1.26% | -2.51% | -9.29% | -10.50% | -10.49% | -91.80% | 场内交易 | 场内交易 | | 2023-10-16 | 0.5229 | 1.1948 | -1.45% | -2.23% | -2.73% | -10.11% | -10.66% | -10.69% | -91.82% | 场内交易 | 场内交易 | | 2023-10-13 | 0.5306 | 1.2124 | -1.27% | -0.62% | -2.73% | -8.94% | -6.85% | -9.38% | -91.80% | 场内交易 | 场内交易 | | 2023-10-12 | 0.5374 | 1.2280 | 0.79% | 0.66% | -2.49% | -6.25% | -6.28% | -8.22% | -91.62% | 场内交易 | 场内交易 | | 2023-10-11 | 0.5332 | 1.2184 | 0.45% | -0.13% | -3.34% | -7.49% | -4.85% | -8.93% | -91.43% | 场内交易 | 场内交易 | | 2023-10-10 | 0.5308 | 1.2129 | -0.75% | -0.58% | -3.03% | -7.22% | -4.70% | -9.34% | -91.46% | 场内交易 | 场内交易 | | 2023-10-09 | 0.5348 | 1.2220 | 0.17% | 0.17% | -2.30% | -5.89% | -6.39% | -8.66% | -91.40% | 场内交易 | 场内交易 | | 2023-09-28 | 0.5339 | 1.2200 | -0.30% | 0.72% | -3.03% | -6.64% | -7.60% | -8.81% | -91.07% | 场内交易 | 场内交易 | | 2023-09-27 | 0.5355 | 1.2236 | 0.30% | -0.06% | -1.65% | -6.71% | -9.18% | -8.54% | -91.04% | 场内交易 | 场内交易 | | 2023-09-26 | 0.5339 | 1.2200 | -0.65% | -0.76% | -1.95% | -5.99% | -7.73% | -8.81% | -91.07% | 场内交易 | 场内交易 | | 2023-09-25 | 0.5374 | 1.2280 | -0.54% | -0.81% | -1.30% | -6.59% | -7.01% | -8.22% | -91.01% | 场内交易 | 场内交易 | | 2023-09-22 | 0.5403 | 1.2346 | 1.92% | 0.50% | -2.16% | -6.08% | -7.04% | -7.72% | -91.04% | 场内交易 | 场内交易 | | 2023-09-21 | 0.5301 | 1.2113 | -1.06% | -2.14% | -3.64% | -7.86% | -9.94% | -9.46% | -91.28% | 场内交易 | 场内交易 | | 2023-09-20 | 0.5358 | 1.2243 | -0.41% | -1.78% | -4.08% | -8.49% | -10.01% | -8.49% | -91.27% | 场内交易 | 场内交易 | | 2023-09-19 | 0.5380 | 1.2293 | -0.70% | -2.38% | -3.69% | -7.78% | -9.24% | -8.11% | -91.23% | 场内交易 | 场内交易 | | 2023-09-18 | 0.5418 | 1.2380 | 0.78% | -1.78% | -3.01% | -7.84% | -8.80% | -7.46% | -91.17% | 场内交易 | 场内交易 | | 2023-09-15 | 0.5376 | 1.2284 | -0.76% | -1.79% | -5.39% | -7.64% | -11.58% | -8.18% | -91.16% | 场内交易 | 场内交易 | | 2023-09-14 | 0.5417 | 1.2378 | -0.70% | -1.71% | -5.23% | -4.63% | -12.29% | -7.48% | -91.00% | 场内交易 | 场内交易 | | 2023-09-13 | 0.5455 | 1.2465 | -1.02% | -2.85% | -5.49% | -3.71% | -12.87% | -6.83% | -90.91% | 场内交易 | 场内交易 | | 2023-09-12 | 0.5511 | 1.2593 | -0.09% | -2.30% | -4.52% | -1.78% | -11.38% | -5.88% | -90.82% | 场内交易 | 场内交易 | | 2023-09-11 | 0.5516 | 1.2604 | 0.77% | -2.92% | -4.44% | -0.76% | -11.30% | -5.79% | -90.81% | 场内交易 | 场内交易 | | 2023-09-08 | 0.5474 | 1.2508 | -0.67% | -2.41% | -7.09% | -1.16% | -10.75% | -6.51% | -91.02% | 场内交易 | 场内交易 | | 2023-09-07 | 0.5511 | 1.2593 | -1.85% | -1.17% | -6.80% | 0.07% | -10.91% | -5.88% | -90.98% | 场内交易 | 场内交易 | | 2023-09-06 | 0.5615 | 1.2830 | -0.46% | -0.02% | -6.06% | 1.04% | -8.92% | -4.10% | -91.09% | 场内交易 | 场内交易 | | 2023-09-05 | 0.5641 | 1.2890 | -0.72% | 0.64% | -5.62% | 0.32% | -7.99% | -3.65% | -91.05% | 场内交易 | 场内交易 | | 2023-09-04 | 0.5682 | 1.2983 | 1.30% | 3.20% | -4.94% | 0.26% | -7.80% | -2.95% | -90.98% | 场内交易 | 场内交易 | | 2023-09-01 | 0.5609 | 1.2817 | 0.59% | 3.01% | -5.19% | 0.81% | -9.36% | -4.20% | -91.24% | 场内交易 | 场内交易 | | 2023-08-31 | 0.5576 | 1.2741 | -0.71% | 1.70% | -6.49% | 0.90% | -10.74% | -4.77% | -91.19% | 场内交易 | 场内交易 | | 2023-08-30 | 0.5616 | 1.2833 | 0.20% | 3.81% | -5.01% | 0.50% | -10.53% | -4.08% | -91.20% | 场内交易 | 场内交易 | | 2023-08-29 | 0.5605 | 1.2807 | 1.80% | 1.50% | -5.19% | 0.61% | -11.10% | -4.27% | -91.22% | 场内交易 | 场内交易 | | 2023-08-28 | 0.5506 | 1.2581 | 1.12% | 0.09% | -6.87% | -2.38% | -13.25% | -5.96% | -91.38% | 场内交易 | 场内交易 | | 2023-08-25 | 0.5445 | 1.2442 | -0.69% | -2.52% | -6.49% | -3.80% | -14.49% | -7.00% | -91.30% | 场内交易 | 场内交易 | | 2023-08-24 | 0.5483 | 1.2529 | 1.35% | -3.25% | -2.84% | -3.43% | -13.72% | -6.35% | -91.21% | 场内交易 | 场内交易 | | 2023-08-23 | 0.5410 | 1.2362 | -2.03% | -3.99% | -4.95% | -5.75% | -17.11% | -7.60% | -91.14% | 场内交易 | 场内交易 | | 2023-08-22 | 0.5522 | 1.2618 | 0.38% | -2.82% | -2.99% | -4.76% | -15.75% | -5.69% | -90.96% | 场内交易 | 场内交易 | | 2023-08-21 | 0.5501 | 1.2570 | -1.52% | -3.76% | -3.36% | -4.43% | -15.08% | -6.05% | -90.99% | 场内交易 | 场内交易 | | 2023-08-18 | 0.5586 | 1.2764 | -1.43% | -3.22% | -2.95% | -2.84% | -14.57% | -4.59% | -90.99% | 场内交易 | 场内交易 | | 2023-08-17 | 0.5667 | 1.2949 | 0.57% | -4.00% | -1.92% | -1.97% | -14.16% | -3.21% | -90.87% | 场内交易 | 场内交易 | | 2023-08-16 | 0.5635 | 1.2876 | -0.83% | -4.35% | -3.13% | -2.81% | -13.40% | -3.76% | -90.75% | 场内交易 | 场内交易 | | 2023-08-15 | 0.5682 | 1.2983 | -0.59% | -3.56% | -2.32% | -2.54% | -12.75% | -2.95% | -90.67% | 场内交易 | 场内交易 | | 2023-08-14 | 0.5716 | 1.3061 | -0.97% | -3.33% | -1.74% | -0.30% | -11.95% | -2.37% | -90.62% | 场内交易 | 场内交易 | | 2023-08-11 | 0.5772 | 1.3189 | -2.22% | -3.43% | 0.14% | -0.52% | -11.42% | -1.42% | -90.48% | 场内交易 | 场内交易 | | 2023-08-10 | 0.5903 | 1.3488 | 0.20% | -0.66% | 3.18% | 1.92% | -7.37% | 0.82% | -90.35% | 场内交易 | 场内交易 | | 2023-08-09 | 0.5891 | 1.3461 | -0.02% | -0.03% | 3.66% | 1.92% | -8.61% | 0.61% | -90.37% | 场内交易 | 场内交易 | | 2023-08-08 | 0.5892 | 1.3463 | -0.36% | -0.41% | 3.68% | 1.25% | -8.42% | 0.63% | -90.37% | 场内交易 | 场内交易 | | 2023-08-07 | 0.5913 | 1.3511 | -1.07% | -0.84% | 4.05% | 1.79% | -8.21% | 0.99% | -90.34% | 场内交易 | 场内交易 | | 2023-08-04 | 0.5977 | 1.3657 | 0.59% | 1.10% | 2.77% | 2.52% | -5.80% | 2.08% | -90.47% | 场内交易 | 场内交易 | | 2023-08-03 | 0.5942 | 1.3578 | 0.83% | 2.59% | 2.54% | 0.93% | -5.68% | 1.49% | -90.60% | 场内交易 | 场内交易 | | 2023-08-02 | 0.5893 | 1.3466 | -0.39% | 1.55% | 2.65% | 0.10% | -7.79% | 0.65% | -90.48% | 场内交易 | 场内交易 | | 2023-08-01 | 0.5916 | 1.3518 | -0.79% | 1.60% | 3.05% | 0.49% | -9.21% | 1.04% | -90.45% | 场内交易 | 场内交易 | | 2023-07-31 | 0.5963 | 1.3625 | 0.86% | 5.67% | 3.87% | 1.29% | -7.33% | 1.84% | -90.37% | 场内交易 | 场内交易 | | 2023-07-28 | 0.5912 | 1.3509 | 2.07% | 3.87% | 3.37% | 0.42% | -9.51% | 0.97% | -90.10% | 场内交易 | 场内交易 | | 2023-07-27 | 0.5792 | 1.3235 | -0.19% | 1.74% | 0.91% | -0.94% | -11.23% | -1.08% | -90.16% | 场内交易 | 场内交易 | | 2023-07-26 | 0.5803 | 1.3260 | -0.34% | 1.17% | 2.18% | -0.22% | -11.45% | -0.89% | -90.10% | 场内交易 | 场内交易 | | 2023-07-25 | 0.5823 | 1.3306 | 3.19% | 1.16% | 1.22% | 0.71% | -10.36% | -0.55% | -90.06% | 场内交易 | 场内交易 | | 2023-07-24 | 0.5643 | 1.2894 | -0.86% | -2.34% | -1.91% | -3.47% | -13.70% | -3.62% | -90.37% | 场内交易 | 场内交易 | | 2023-07-21 | 0.5692 | 1.3006 | -0.02% | -2.15% | -1.06% | -4.14% | -13.15% | -2.78% | -90.67% | 场内交易 | 场内交易 | | 2023-07-20 | 0.5693 | 1.3009 | -0.75% | -2.30% | -2.77% | -5.92% | -14.03% | -2.77% | -90.60% | 场内交易 | 场内交易 | | 2023-07-19 | 0.5736 | 1.3107 | -0.35% | 0.07% | -1.68% | -5.81% | -13.21% | -2.03% | -90.32% | 场内交易 | 场内交易 | | 2023-07-18 | 0.5756 | 1.3152 | -0.38% | -0.14% | -2.09% | -6.42% | -13.56% | -1.69% | -90.28% | 场内交易 | 场内交易 | | 2023-07-17 | 0.5778 | 1.3203 | -0.67% | 1.00% | -1.72% | -5.96% | -12.76% | -1.32% | -90.25% | 场内交易 | 场内交易 | | 2023-07-14 | 0.5817 | 1.3292 | -0.17% | 2.36% | 2.41% | -4.62% | -13.51% | -0.65% | -90.67% | 场内交易 | 场内交易 | | 2023-07-13 | 0.5827 | 1.3315 | 1.66% | 1.84% | 2.86% | -4.10% | -12.89% | -0.48% | -90.73% | 场内交易 | 场内交易 | | 2023-07-12 | 0.5732 | 1.3098 | -0.56% | -0.49% | 2.16% | -6.81% | -13.65% | -2.10% | -90.58% | 场内交易 | 场内交易 | | 2023-07-11 | 0.5764 | 1.3171 | 0.75% | -0.89% | 3.71% | -6.58% | -14.33% | -1.55% | -90.52% | 场内交易 | 场内交易 | | 2023-07-10 | 0.5721 | 1.3073 | 0.67% | -1.28% | 2.93% | -7.38% | -16.64% | -2.29% | -90.59% | 场内交易 | 场内交易 | | 2023-07-07 | 0.5683 | 1.2986 | -0.68% | -1.01% | 3.20% | -8.35% | -17.52% | -2.94% | -90.38% | 场内交易 | 场内交易 | | 2023-07-06 | 0.5722 | 1.3075 | -0.66% | 0.44% | 2.97% | -6.94% | -16.09% | -2.27% | -90.14% | 场内交易 | 场内交易 | | 2023-07-05 | 0.5760 | 1.3162 | -0.96% | 0.72% | 2.44% | -6.60% | -16.55% | -1.62% | -89.68% | 场内交易 | 场内交易 | | 2023-07-04 | 0.5816 | 1.3290 | 0.36% | 1.32% | 2.63% | -5.69% | -16.04% | -0.67% | -89.58% | 场内交易 | 场内交易 | | 2023-07-03 | 0.5795 | 1.3242 | 0.94% | 2.04% | 2.26% | -6.41% | -15.35% | -1.02% | -89.62% | 场内交易 | 场内交易 | | 2023-06-30 | 0.5741 | 1.3118 | 0.77% | -0.21% | 2.74% | -5.89% | -16.39% | -1.95% | -89.31% | 场内交易 | 场内交易 | | 2023-06-29 | 0.5697 | 1.3018 | -0.38% | -0.97% | 2.26% | -5.82% | -15.63% | -2.70% | -89.17% | 场内交易 | 场内交易 | | 2023-06-28 | 0.5719 | 1.3068 | -0.37% | -0.59% | 1.40% | -5.00% | -17.03% | -2.32% | -89.17% | 场内交易 | 场内交易 |
|