|
| 创业板ETF天弘(159977)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 1.7519 | 1.0332 | 0.00% | -3.33% | -6.69% | -3.97% | -21.57% | -7.51% | -48.16% | 场内交易 | 场内交易 | | 2024-06-25 | 1.7479 | 1.0308 | 0.00% | -6.11% | -6.26% | -- | -22.45% | -7.72% | -48.28% | 场内交易 | 场内交易 | | 2024-06-20 | 1.8122 | 1.0687 | -1.44% | -0.91% | -5.71% | -6.89% | -21.70% | -4.32% | -44.58% | 场内交易 | 场内交易 | | 2024-06-19 | 1.8386 | 1.0843 | -1.24% | 0.51% | -- | -5.42% | -20.34% | -2.93% | -43.77% | 场内交易 | 场内交易 | | 2024-06-18 | 1.8617 | 1.0979 | 0.00% | -- | -- | -- | -19.51% | -1.71% | -43.07% | 场内交易 | 场内交易 | | 2024-06-13 | 1.8288 | 1.0785 | -0.02% | -- | -4.04% | -5.35% | -17.17% | -3.45% | -45.04% | 场内交易 | 场内交易 | | 2024-06-12 | 1.8292 | 1.0788 | 0.00% | -- | -4.93% | -5.87% | -16.59% | -3.43% | -45.03% | 场内交易 | 场内交易 | | 2024-06-04 | 1.8938 | 1.1169 | 0.00% | -- | -- | 1.22% | -16.66% | -0.02% | -42.18% | 场内交易 | 场内交易 | | 2024-05-30 | 1.8617 | 1.0979 | 0.17% | -1.94% | -- | -- | -17.49% | -1.71% | -42.96% | 场内交易 | 场内交易 | | 2024-05-29 | 1.8585 | 1.0960 | 0.00% | -3.45% | -- | -- | -17.06% | -1.88% | -43.06% | 场内交易 | 场内交易 | | 2024-05-27 | 1.8776 | 1.1073 | 0.70% | -2.31% | 0.97% | 2.63% | -17.11% | -0.87% | -42.35% | 场内交易 | 场内交易 | | 2024-05-24 | 1.8646 | 1.0996 | -1.79% | -- | -- | 3.99% | -18.26% | -1.56% | -41.16% | 场内交易 | 场内交易 | | 2024-05-23 | 1.8985 | 1.1196 | -1.37% | 0.48% | -- | 5.88% | -17.06% | 0.23% | -39.58% | 场内交易 | 场内交易 | | 2024-05-22 | 1.9249 | 1.1352 | 0.00% | 2.17% | -- | -- | -16.90% | 1.63% | -38.74% | 场内交易 | 场内交易 | | 2024-05-20 | 1.9219 | 1.1334 | 0.00% | 0.84% | 7.39% | 7.92% | -16.97% | 1.47% | -39.43% | 场内交易 | 场内交易 | | 2024-05-16 | 1.8895 | 1.1143 | 0.29% | -2.92% | 5.32% | 7.27% | -18.91% | -0.24% | -38.28% | 场内交易 | 场内交易 | | 2024-05-15 | 1.8840 | 1.1111 | -0.89% | -- | -- | 6.95% | -19.34% | -0.53% | -38.46% | 场内交易 | 场内交易 | | 2024-05-14 | 1.9009 | 1.1210 | -0.26% | -- | -- | 7.91% | -16.89% | 0.36% | -37.91% | 场内交易 | 场内交易 | | 2024-05-13 | 1.9058 | 1.1239 | -0.95% | -- | -- | 8.19% | -16.68% | 0.62% | -35.84% | 场内交易 | 场内交易 | | 2024-05-10 | 1.9241 | 1.1347 | -1.14% | -- | 5.46% | 9.23% | -16.23% | 1.58% | -34.73% | 场内交易 | 场内交易 | | 2024-05-09 | 1.9463 | 1.1478 | 0.00% | -- | 4.48% | 10.49% | -14.65% | 2.76% | -33.73% | 场内交易 | 场内交易 | | 2024-04-26 | 1.8596 | 1.0967 | 3.35% | 3.91% | -0.93% | 8.34% | -20.13% | -1.82% | -37.93% | 场内交易 | 场内交易 | | 2024-04-25 | 1.7994 | 1.0612 | 0.00% | -- | -- | 2.49% | -21.44% | -5.00% | -40.43% | 场内交易 | 场内交易 | | 2024-04-19 | 1.7897 | 1.0555 | 0.00% | -- | -7.94% | 2.25% | -26.92% | -5.51% | -38.71% | 场内交易 | 场内交易 | | 2024-04-16 | 1.7940 | 1.0580 | 0.00% | -3.69% | -- | 0.34% | -27.11% | -5.28% | -36.03% | 场内交易 | 场内交易 | | 2024-04-10 | 1.8245 | 1.0760 | -2.06% | -2.75% | -0.99% | 2.56% | -26.34% | -3.67% | -34.94% | 场内交易 | 场内交易 | | 2024-04-09 | 1.8628 | 1.0986 | 0.00% | -- | 1.09% | 4.27% | -24.89% | -1.65% | -33.57% | 场内交易 | 场内交易 | | 2024-04-03 | 1.8761 | 1.1064 | 0.00% | 2.83% | 0.87% | 0.19% | -24.15% | -0.95% | -34.70% | 场内交易 | 场内交易 | | 2024-04-01 | 1.9085 | 1.1255 | 2.96% | -- | 2.61% | -1.13% | -21.54% | 0.76% | -32.70% | 场内交易 | 场内交易 | | 2024-03-29 | 1.8536 | 1.0931 | 0.64% | -2.72% | -- | -3.98% | -22.87% | -2.14% | -32.69% | 场内交易 | 场内交易 | | 2024-03-28 | 1.8418 | 1.0862 | 0.95% | -4.76% | 3.27% | -3.99% | -23.30% | -2.76% | -33.39% | 场内交易 | 场内交易 | | 2024-03-27 | 1.8244 | 1.0759 | -2.81% | -6.26% | -0.27% | -1.23% | -24.93% | -3.68% | -34.02% | 场内交易 | 场内交易 | | 2024-03-26 | 1.8771 | 1.1070 | 0.00% | -3.44% | -- | 1.69% | -21.87% | -0.90% | -32.12% | 场内交易 | 场内交易 | | 2024-03-22 | 1.9054 | 1.1237 | -1.47% | -- | -- | 2.24% | -19.73% | 0.60% | -29.88% | 场内交易 | 场内交易 | | 2024-03-21 | 1.9339 | 1.1405 | -0.64% | -- | 8.21% | 3.39% | -18.37% | 2.10% | -28.12% | 场内交易 | 场内交易 | | 2024-03-20 | 1.9463 | 1.1478 | 0.12% | 0.73% | 9.29% | 5.77% | -16.22% | 2.76% | -27.65% | 场内交易 | 场内交易 | | 2024-03-19 | 1.9440 | 1.1465 | 0.00% | 0.04% | 9.15% | 4.21% | -16.39% | 2.63% | -27.74% | 场内交易 | 场内交易 | | 2024-03-13 | 1.9321 | 1.1394 | -0.57% | -- | 9.68% | 1.09% | -19.13% | 2.01% | -30.40% | 场内交易 | 场内交易 | | 2024-03-12 | 1.9432 | 1.1460 | 0.82% | -- | 10.32% | -0.01% | -19.12% | 2.59% | -30.00% | 场内交易 | 场内交易 | | 2024-03-11 | 1.9274 | 1.1367 | 4.60% | 3.02% | 9.42% | -1.44% | -19.78% | 1.76% | -30.32% | 场内交易 | 场内交易 | | 2024-03-08 | 1.8427 | 1.0867 | 0.00% | -0.93% | 4.61% | -4.61% | -23.54% | -2.71% | -32.95% | 场内交易 | 场内交易 | | 2024-03-04 | 1.8709 | 1.1033 | 0.59% | -- | -- | -3.84% | -23.81% | -1.22% | -34.85% | 场内交易 | 场内交易 | | 2024-03-01 | 1.8600 | 1.0969 | 0.00% | 3.74% | -- | -5.27% | -24.92% | -1.80% | -38.32% | 场内交易 | 场内交易 | | 2024-02-28 | 1.7835 | 1.0518 | -2.51% | -0.21% | 3.90% | -9.74% | -27.56% | -5.84% | -39.22% | 场内交易 | 场内交易 | | 2024-02-27 | 1.8294 | 1.0789 | 0.00% | 2.73% | 6.58% | -6.83% | -25.11% | -3.42% | -37.66% | 场内交易 | 场内交易 | | 2024-02-23 | 1.7930 | 1.0574 | 0.00% | 1.79% | 4.13% | -10.32% | -28.02% | -5.34% | -42.79% | 场内交易 | 场内交易 | | 2024-02-21 | 1.7872 | 1.0540 | 0.36% | 1.46% | 2.11% | -11.58% | -28.61% | -5.64% | -45.97% | 场内交易 | 场内交易 | | 2024-02-20 | 1.7808 | 1.0502 | -0.02% | 1.10% | 1.74% | -12.28% | -29.18% | -5.98% | -46.17% | 场内交易 | 场内交易 | | 2024-02-19 | 1.7811 | 1.0504 | 1.11% | 1.11% | 1.76% | -11.99% | -28.27% | -5.97% | -46.16% | 场内交易 | 场内交易 | | 2024-02-08 | 1.7615 | 1.0388 | 1.17% | -- | -1.05% | -14.54% | -31.20% | -7.00% | -46.62% | 场内交易 | 场内交易 | | 2024-02-07 | 1.7412 | 1.0269 | 0.00% | 8.48% | -3.91% | -15.51% | -32.31% | -8.07% | -45.84% | 场内交易 | 场内交易 | | 2024-02-05 | 1.5941 | 0.9401 | 0.00% | -3.77% | -12.03% | -20.51% | -39.04% | -15.84% | -50.42% | 场内交易 | 场内交易 | | 2024-01-31 | 1.6051 | 0.9466 | -0.66% | -7.25% | -16.85% | -19.97% | -38.64% | -15.26% | -49.04% | 场内交易 | 场内交易 | | 2024-01-30 | 1.6158 | 0.9529 | -2.46% | -6.16% | -16.30% | -19.82% | -39.01% | -14.69% | -48.70% | 场内交易 | 场内交易 | | 2024-01-29 | 1.6566 | 0.9770 | -3.49% | -2.59% | -14.18% | -15.76% | -36.80% | -12.54% | -47.41% | 场内交易 | 场内交易 | | 2024-01-26 | 1.7165 | 1.0123 | -2.23% | -1.93% | -7.01% | -10.21% | -34.51% | -9.38% | -47.66% | 场内交易 | 场内交易 | | 2024-01-25 | 1.7556 | 1.0354 | 1.44% | -0.68% | -6.08% | -7.57% | -33.02% | -7.31% | -48.01% | 场内交易 | 场内交易 | | 2024-01-24 | 1.7306 | 1.0206 | 0.51% | -0.21% | -7.14% | -9.71% | -33.97% | -8.63% | -48.80% | 场内交易 | 场内交易 | | 2024-01-23 | 1.7219 | 1.0155 | 1.25% | -3.69% | -7.60% | -9.40% | -34.31% | -9.09% | -49.06% | 场内交易 | 场内交易 | | 2024-01-22 | 1.7007 | 1.0030 | -2.83% | -4.52% | -8.74% | -12.02% | -35.12% | -10.21% | -49.68% | 场内交易 | 场内交易 | | 2024-01-19 | 1.7503 | 1.0322 | -0.98% | -2.61% | -6.18% | -10.25% | -32.85% | -7.59% | -43.62% | 场内交易 | 场内交易 | | 2024-01-18 | 1.7676 | 1.0424 | 1.93% | -2.54% | -4.85% | -10.52% | -31.45% | -6.68% | -44.23% | 场内交易 | 场内交易 | | 2024-01-17 | 1.7342 | 1.0227 | -3.00% | -2.51% | -8.09% | -13.26% | -32.79% | -8.44% | -44.24% | 场内交易 | 场内交易 | | 2024-01-16 | 1.7879 | 1.0544 | 0.38% | 0.07% | -5.25% | -10.34% | -30.54% | -5.61% | -42.51% | 场内交易 | 场内交易 | | 2024-01-15 | 1.7812 | 1.0504 | -0.89% | 0.06% | -5.60% | -12.46% | -29.52% | -5.96% | -42.73% | 场内交易 | 场内交易 | | 2024-01-12 | 1.7972 | 1.0599 | -0.90% | -0.82% | -7.52% | -12.66% | -27.88% | -5.12% | -43.86% | 场内交易 | 场内交易 | | 2024-01-11 | 1.8136 | 1.0696 | 1.95% | -1.37% | -7.26% | -11.19% | -26.85% | -4.25% | -41.74% | 场内交易 | 场内交易 | | 2024-01-10 | 1.7789 | 1.0491 | -0.43% | -5.00% | -7.91% | -12.20% | -29.07% | -6.08% | -43.90% | 场内交易 | 场内交易 | | 2024-01-09 | 1.7866 | 1.0536 | 0.36% | -5.68% | -7.52% | -12.29% | -27.78% | -5.68% | -43.66% | 场内交易 | 场内交易 | | 2024-01-08 | 1.7802 | 1.0499 | -1.75% | -7.78% | -7.85% | -12.85% | -27.50% | -6.01% | -43.86% | 场内交易 | 场内交易 | | 2024-01-05 | 1.8120 | 1.0686 | -1.46% | -6.13% | -4.99% | -11.29% | -25.51% | -4.33% | -41.89% | 场内交易 | 场内交易 | | 2024-01-04 | 1.8388 | 1.0844 | -1.80% | -4.14% | -5.49% | -9.98% | -22.32% | -2.92% | -40.65% | 场内交易 | 场内交易 | | 2024-01-03 | 1.8725 | 1.1043 | -1.14% | 1.37% | -4.63% | -8.33% | -21.61% | -1.14% | -37.29% | 场内交易 | 场内交易 | | 2024-01-02 | 1.8941 | 1.1170 | -1.88% | 2.61% | -3.53% | -7.27% | -20.38% | 0.00% | -36.56% | 场内交易 | 场内交易 | | 2023-12-29 | 1.9304 | 1.1384 | 0.63% | 3.58% | -1.26% | -5.49% | -18.95% | -19.19% | -31.83% | 场内交易 | 场内交易 | | 2023-12-28 | 1.9183 | 1.1313 | 3.85% | 2.56% | -2.92% | -6.09% | -19.07% | -19.70% | -32.97% | 场内交易 | 场内交易 | | 2023-12-27 | 1.8472 | 1.0894 | 0.07% | 0.38% | -5.92% | -9.67% | -22.78% | -22.67% | -35.40% | 场内交易 | 场内交易 | | 2023-12-26 | 1.8459 | 1.0886 | -1.25% | -1.05% | -6.56% | -8.98% | -21.90% | -22.73% | -35.45% | 场内交易 | 场内交易 | | 2023-12-25 | 1.8693 | 1.1024 | 0.31% | 0.62% | -5.38% | -8.54% | -19.35% | -21.75% | -34.63% | 场内交易 | 场内交易 | | 2023-12-22 | 1.8636 | 1.0990 | -0.37% | -1.23% | -6.25% | -9.19% | -19.91% | -21.99% | -34.15% | 场内交易 | 场内交易 | | 2023-12-21 | 1.8705 | 1.1031 | 1.65% | -1.51% | -7.46% | -6.74% | -19.91% | -21.70% | -35.53% | 场内交易 | 场内交易 | | 2023-12-20 | 1.8402 | 1.0852 | -1.36% | -3.72% | -9.35% | -9.16% | -21.45% | -22.97% | -34.26% | 场内交易 | 场内交易 | | 2023-12-19 | 1.8655 | 1.1002 | 0.42% | -4.01% | -7.82% | -8.62% | -21.59% | -21.91% | -33.35% | 场内交易 | 场内交易 | | 2023-12-18 | 1.8577 | 1.0956 | -1.55% | -5.01% | -8.20% | -9.80% | -22.81% | -22.23% | -33.63% | 场内交易 | 场内交易 | | 2023-12-15 | 1.8869 | 1.1128 | -0.65% | -2.32% | -8.10% | -7.58% | -22.43% | -21.01% | -32.06% | 场内交易 | 场内交易 | | 2023-12-14 | 1.8992 | 1.1200 | -0.63% | -0.73% | -7.01% | -7.40% | -20.90% | -20.50% | -30.81% | 场内交易 | 场内交易 | | 2023-12-13 | 1.9113 | 1.1272 | -1.65% | -0.35% | -6.62% | -7.54% | -20.67% | -19.99% | -29.37% | 场内交易 | 场内交易 | | 2023-12-12 | 1.9434 | 1.1461 | -0.62% | 1.90% | -4.88% | -7.05% | -20.19% | -18.65% | -28.18% | 场内交易 | 场内交易 | | 2023-12-11 | 1.9556 | 1.1533 | 1.23% | 0.51% | -4.28% | -7.02% | -20.32% | -18.13% | -27.73% | 场内交易 | 场内交易 | | 2023-12-08 | 1.9318 | 1.1393 | 0.97% | -1.61% | -6.28% | -7.55% | -20.97% | -19.13% | -29.98% | 场内交易 | 场内交易 | | 2023-12-07 | 1.9132 | 1.1283 | -0.26% | -2.37% | -7.17% | -8.76% | -21.80% | -19.91% | -30.14% | 场内交易 | 场内交易 | | 2023-12-06 | 1.9181 | 1.1312 | 0.58% | -1.89% | -7.37% | -10.46% | -20.92% | -19.70% | -30.07% | 场内交易 | 场内交易 | | 2023-12-05 | 1.9071 | 1.1247 | -1.98% | -3.48% | -4.91% | -11.39% | -20.84% | -20.16% | -30.47% | 场内交易 | 场内交易 | | 2023-12-04 | 1.9457 | 1.1475 | -0.91% | -0.91% | -2.98% | -9.88% | -19.45% | -18.55% | -29.06% | 场内交易 | 场内交易 | | 2023-12-01 | 1.9635 | 1.1580 | 0.19% | -0.61% | -1.64% | -8.29% | -18.64% | -17.80% | -27.55% | 场内交易 | 场内交易 | | 2023-11-30 | 1.9597 | 1.1557 | 0.24% | -1.99% | -2.75% | -9.20% | -17.56% | -17.96% | -25.86% | 场内交易 | 场内交易 | | 2023-11-29 | 1.9550 | 1.1529 | -1.06% | -1.66% | -0.59% | -9.47% | -17.56% | -18.16% | -25.68% | 场内交易 | 场内交易 | | 2023-11-28 | 1.9759 | 1.1653 | 0.63% | -2.24% | 0.47% | -5.92% | -15.20% | -17.28% | -24.89% | 场内交易 | 场内交易 | | 2023-11-27 | 1.9635 | 1.1580 | -0.61% | -3.28% | -0.16% | -5.62% | -16.11% | -17.80% | -25.36% | 场内交易 | 场内交易 | | 2023-11-24 | 1.9755 | 1.1650 | -1.20% | -2.38% | 3.07% | -6.15% | -16.54% | -17.30% | -26.46% | 场内交易 | 场内交易 | | 2023-11-23 | 1.9994 | 1.1791 | 0.58% | -0.78% | 5.20% | -3.83% | -15.70% | -16.30% | -25.90% | 场内交易 | 场内交易 | | 2023-11-22 | 1.9879 | 1.1723 | -1.65% | -3.18% | 2.83% | -6.57% | -16.31% | -16.78% | -25.79% | 场内交易 | 场内交易 | | 2023-11-21 | 2.0212 | 1.1920 | -0.44% | -1.04% | 4.56% | -4.92% | -16.46% | -15.39% | -24.54% | 场内交易 | 场内交易 | | 2023-11-20 | 2.0301 | 1.1972 | 0.32% | -0.82% | 5.02% | -6.03% | -16.18% | -15.02% | -24.21% | 场内交易 | 场内交易 | | 2023-11-17 | 2.0237 | 1.1935 | 0.43% | -0.94% | 1.22% | -7.55% | -16.31% | -15.28% | -24.19% | 场内交易 | 场内交易 | | 2023-11-16 | 2.0151 | 1.1884 | -1.85% | -2.01% | 1.05% | -7.33% | -17.26% | -15.64% | -26.02% | 场内交易 | 场内交易 | | 2023-11-15 | 2.0531 | 1.2108 | 0.52% | -0.39% | 0.90% | -6.28% | -16.70% | -14.05% | -24.47% | 场内交易 | 场内交易 | | 2023-11-14 | 2.0424 | 1.2045 | -0.22% | -0.90% | 0.37% | -7.45% | -15.16% | -14.50% | -24.87% | 场内交易 | 场内交易 | | 2023-11-13 | 2.0469 | 1.2071 | 0.19% | -1.15% | 0.59% | -8.20% | -16.04% | -14.31% | -24.70% | 场内交易 | 场内交易 | | 2023-11-10 | 2.0430 | 1.2048 | -0.65% | 1.87% | 0.84% | -10.51% | -14.49% | -14.48% | -26.64% | 场内交易 | 场内交易 | | 2023-11-09 | 2.0564 | 1.2127 | -0.23% | 4.05% | 0.96% | -9.49% | -15.44% | -13.91% | -27.22% | 场内交易 | 场内交易 | | 2023-11-08 | 2.0612 | 1.2156 | 0.01% | 3.25% | 0.91% | -9.29% | -16.39% | -13.71% | -24.90% | 场内交易 | 场内交易 | | 2023-11-07 | 2.0609 | 1.2154 | -0.47% | 2.76% | 0.90% | -9.78% | -17.17% | -13.73% | -24.91% | 场内交易 | 场内交易 | | 2023-11-06 | 2.0707 | 1.2212 | 3.25% | 2.75% | 1.38% | -10.26% | -16.66% | -13.32% | -24.55% | 场内交易 | 场内交易 | | 2023-11-03 | 2.0055 | 1.1827 | 1.47% | 1.98% | -1.82% | -12.26% | -16.73% | -16.05% | -27.18% | 场内交易 | 场内交易 | | 2023-11-02 | 1.9764 | 1.1656 | -1.00% | 3.39% | -3.24% | -12.62% | -17.93% | -17.26% | -27.29% | 场内交易 | 场内交易 | | 2023-11-01 | 1.9963 | 1.1773 | -0.46% | 5.11% | -2.27% | -11.95% | -15.75% | -16.43% | -25.11% | 场内交易 | 场内交易 | | 2023-10-31 | 2.0056 | 1.1828 | -0.48% | 4.64% | -1.81% | -12.05% | -12.64% | -16.04% | -24.76% | 场内交易 | 场内交易 | | 2023-10-30 | 2.0152 | 1.1884 | 2.47% | 6.04% | -1.34% | -10.95% | -11.66% | -15.64% | -24.40% | 场内交易 | 场内交易 | | 2023-10-27 | 1.9666 | 1.1598 | 2.88% | 1.73% | -3.83% | -11.69% | -16.99% | -17.67% | -26.06% | 场内交易 | 场内交易 | | 2023-10-26 | 1.9116 | 1.1274 | 0.65% | -1.98% | -5.74% | -14.43% | -20.52% | -19.98% | -27.23% | 场内交易 | 场内交易 | | 2023-10-25 | 1.8993 | 1.1201 | -0.91% | -3.85% | -7.07% | -15.05% | -19.04% | -20.49% | -27.23% | 场内交易 | 场内交易 | | 2023-10-24 | 1.9167 | 1.1304 | 0.85% | -4.13% | -6.60% | -12.44% | -19.08% | -19.76% | -26.56% | 场内交易 | 场内交易 | | 2023-10-23 | 1.9005 | 1.1208 | -1.69% | -4.69% | -7.39% | -13.83% | -21.72% | -20.44% | -27.18% | 场内交易 | 场内交易 | | 2023-10-20 | 1.9331 | 1.1400 | -0.88% | -5.00% | -4.57% | -12.05% | -20.58% | -19.08% | -29.71% | 场内交易 | 场内交易 | | 2023-10-19 | 1.9502 | 1.1501 | -1.28% | -5.22% | -4.47% | -12.15% | -20.68% | -18.36% | -27.74% | 场内交易 | 场内交易 | | 2023-10-18 | 1.9754 | 1.1650 | -1.20% | -3.27% | -4.08% | -11.96% | -20.34% | -17.31% | -27.74% | 场内交易 | 场内交易 | | 2023-10-17 | 1.9993 | 1.1791 | 0.26% | -1.32% | -2.07% | -11.17% | -18.98% | -16.31% | -26.87% | 场内交易 | 场内交易 | | 2023-10-16 | 1.9941 | 1.1760 | -2.00% | -2.10% | -2.33% | -12.06% | -19.17% | -16.52% | -27.06% | 场内交易 | 场内交易 | | 2023-10-13 | 2.0348 | 1.2000 | -1.11% | -0.38% | -1.56% | -10.80% | -14.60% | -14.82% | -27.14% | 场内交易 | 场内交易 | | 2023-10-12 | 2.0577 | 1.2135 | 0.76% | 0.74% | -1.58% | -8.13% | -13.36% | -13.86% | -26.13% | 场内交易 | 场内交易 | | 2023-10-11 | 2.0422 | 1.2044 | 0.80% | -0.02% | -2.90% | -9.63% | -10.92% | -14.51% | -23.83% | 场内交易 | 场内交易 | | 2023-10-10 | 2.0260 | 1.1948 | -0.54% | -0.81% | -3.04% | -9.62% | -10.62% | -15.19% | -24.43% | 场内交易 | 场内交易 | | 2023-10-09 | 2.0369 | 1.2012 | -0.28% | -0.28% | -2.52% | -7.90% | -12.21% | -14.73% | -24.02% | 场内交易 | 场内交易 | | 2023-09-28 | 2.0426 | 1.2046 | -0.11% | 1.84% | -2.75% | -8.15% | -12.91% | -14.49% | -19.24% | 场内交易 | 场内交易 | | 2023-09-27 | 2.0449 | 1.2060 | 0.83% | 0.95% | -1.71% | -8.46% | -15.03% | -14.40% | -19.74% | 场内交易 | 场内交易 | | 2023-09-26 | 2.0281 | 1.1961 | -0.77% | -0.65% | -2.51% | -8.96% | -13.85% | -15.10% | -20.39% | 场内交易 | 场内交易 | | 2023-09-25 | 2.0438 | 1.2053 | -0.41% | -0.76% | -1.76% | -9.32% | -12.47% | -14.44% | -19.78% | 场内交易 | 场内交易 | | 2023-09-22 | 2.0522 | 1.2103 | 2.32% | 0.52% | -3.55% | -8.95% | -12.70% | -14.09% | -19.92% | 场内交易 | 场内交易 | | 2023-09-21 | 2.0056 | 1.1828 | -0.99% | -2.21% | -5.65% | -11.02% | -15.12% | -16.04% | -22.15% | 场内交易 | 场内交易 | | 2023-09-20 | 2.0257 | 1.1946 | -0.77% | -2.00% | -6.23% | -12.48% | -15.56% | -15.20% | -22.19% | 场内交易 | 场内交易 | | 2023-09-19 | 2.0414 | 1.2039 | -0.88% | -2.36% | -5.51% | -11.55% | -14.31% | -14.54% | -21.58% | 场内交易 | 场内交易 | | 2023-09-18 | 2.0595 | 1.2146 | 0.88% | -2.08% | -4.67% | -10.96% | -14.17% | -13.79% | -20.89% | 场内交易 | 场内交易 | | 2023-09-15 | 2.0416 | 1.2040 | -0.45% | -2.30% | -6.80% | -10.45% | -16.91% | -14.53% | -21.53% | 场内交易 | 场内交易 | | 2023-09-14 | 2.0509 | 1.2095 | -0.78% | -2.20% | -7.06% | -6.95% | -19.19% | -14.15% | -20.48% | 场内交易 | 场内交易 | | 2023-09-13 | 2.0671 | 1.2191 | -1.13% | -3.51% | -7.29% | -6.37% | -20.04% | -13.47% | -18.72% | 场内交易 | 场内交易 | | 2023-09-12 | 2.0908 | 1.2330 | -0.59% | -2.86% | -6.23% | -4.66% | -19.05% | -12.47% | -17.79% | 场内交易 | 场内交易 | | 2023-09-11 | 2.1032 | 1.2403 | 0.65% | -2.59% | -5.67% | -3.62% | -18.57% | -11.96% | -17.30% | 场内交易 | 场内交易 | | 2023-09-08 | 2.0896 | 1.2323 | -0.35% | -2.41% | -8.04% | -3.37% | -18.29% | -12.53% | -21.35% | 场内交易 | 场内交易 | | 2023-09-07 | 2.0970 | 1.2367 | -2.11% | -2.17% | -8.20% | -3.28% | -19.52% | -12.22% | -20.80% | 场内交易 | 场内交易 | | 2023-09-06 | 2.1422 | 1.2633 | -0.47% | -0.75% | -7.16% | -2.76% | -16.81% | -10.32% | -21.78% | 场内交易 | 场内交易 | | 2023-09-05 | 2.1523 | 1.2693 | -0.31% | -0.33% | -6.72% | -3.95% | -16.34% | -9.90% | -21.41% | 场内交易 | 场内交易 | | 2023-09-04 | 2.1591 | 1.2733 | 0.84% | 2.80% | -6.43% | -4.99% | -15.91% | -9.62% | -21.17% | 场内交易 | 场内交易 | | 2023-09-01 | 2.1411 | 1.2627 | -0.11% | 2.92% | -5.56% | -4.61% | -16.64% | -10.37% | -22.34% | 场内交易 | 场内交易 | | 2023-08-31 | 2.1435 | 1.2641 | -0.69% | 1.83% | -6.00% | -3.93% | -17.73% | -10.27% | -21.62% | 场内交易 | 场内交易 | | 2023-08-30 | 2.1583 | 1.2728 | -0.05% | 3.81% | -4.63% | -4.34% | -18.48% | -9.65% | -21.92% | 场内交易 | 场内交易 | | 2023-08-29 | 2.1594 | 1.2735 | 2.81% | 1.49% | -4.58% | -3.64% | -19.01% | -9.60% | -21.88% | 场内交易 | 场内交易 | | 2023-08-28 | 2.1003 | 1.2386 | 0.96% | -1.20% | -7.19% | -7.28% | -21.52% | -12.08% | -24.02% | 场内交易 | 场内交易 | | 2023-08-25 | 2.0804 | 1.2269 | -1.17% | -3.70% | -6.95% | -8.77% | -23.05% | -12.91% | -23.18% | 场内交易 | 场内交易 | | 2023-08-24 | 2.1050 | 1.2414 | 1.25% | -3.83% | -3.84% | -7.72% | -22.48% | -11.88% | -21.78% | 场内交易 | 场内交易 | | 2023-08-23 | 2.0790 | 1.2261 | -2.29% | -4.40% | -5.74% | -9.18% | -26.23% | -12.97% | -21.18% | 场内交易 | 场内交易 | | 2023-08-22 | 2.1278 | 1.2549 | 0.09% | -2.87% | -3.53% | -8.14% | -24.46% | -10.93% | -19.33% | 场内交易 | 场内交易 | | 2023-08-21 | 2.1258 | 1.2537 | -1.60% | -3.67% | -3.62% | -8.16% | -23.30% | -11.01% | -19.41% | 场内交易 | 场内交易 | | 2023-08-18 | 2.1604 | 1.2741 | -1.30% | -3.11% | -3.72% | -6.64% | -23.22% | -9.56% | -20.17% | 场内交易 | 场内交易 | | 2023-08-17 | 2.1889 | 1.2909 | 0.66% | -4.12% | -2.75% | -6.04% | -22.26% | -8.37% | -18.98% | 场内交易 | 场内交易 | | 2023-08-16 | 2.1746 | 1.2825 | -0.73% | -4.29% | -4.10% | -6.68% | -21.46% | -8.97% | -18.68% | 场内交易 | 场内交易 | | 2023-08-15 | 2.1906 | 1.2919 | -0.73% | -3.59% | -3.40% | -6.21% | -20.51% | -8.30% | -18.08% | 场内交易 | 场内交易 | | 2023-08-14 | 2.2068 | 1.3014 | -1.03% | -3.39% | -2.68% | -3.52% | -19.10% | -7.62% | -17.47% | 场内交易 | 场内交易 | | 2023-08-11 | 2.2297 | 1.3149 | -2.33% | -3.37% | -1.34% | -3.55% | -19.18% | -6.66% | -17.23% | 场内交易 | 场内交易 | | 2023-08-10 | 2.2829 | 1.3463 | 0.48% | -0.12% | 1.84% | -0.61% | -15.30% | -4.43% | -16.69% | 场内交易 | 场内交易 | | 2023-08-09 | 2.2721 | 1.3400 | 0.00% | 0.45% | 2.74% | -0.36% | -16.83% | -4.89% | -17.53% | 场内交易 | 场内交易 | | 2023-08-08 | 2.2722 | 1.3400 | -0.53% | 0.22% | 2.74% | -1.55% | -16.23% | -4.88% | -17.52% | 场内交易 | 场内交易 | | 2023-08-07 | 2.2843 | 1.3471 | -1.00% | 0.18% | 3.29% | -0.77% | -16.03% | -4.37% | -17.09% | 场内交易 | 场内交易 | | 2023-08-04 | 2.3074 | 1.3608 | 0.95% | 1.96% | 1.38% | -1.05% | -13.80% | -3.41% | -18.70% | 场内交易 | 场内交易 | | 2023-08-03 | 2.2857 | 1.3480 | 1.05% | 2.64% | 0.64% | -3.12% | -14.23% | -4.32% | -20.47% | 场内交易 | 场内交易 | | 2023-08-02 | 2.2619 | 1.3339 | -0.23% | 1.25% | 0.18% | -4.13% | -16.69% | -5.31% | -19.24% | 场内交易 | 场内交易 | | 2023-08-01 | 2.2672 | 1.3371 | -0.57% | 1.40% | 0.41% | -3.91% | -18.18% | -5.09% | -19.05% | 场内交易 | 场内交易 | | 2023-07-31 | 2.2803 | 1.3448 | 0.76% | 4.17% | 0.99% | -3.35% | -15.77% | -4.54% | -18.58% | 场内交易 | 场内交易 | | 2023-07-28 | 2.2630 | 1.3346 | 1.62% | 2.60% | 1.76% | -4.09% | -17.49% | -5.27% | -15.30% | 场内交易 | 场内交易 | | 2023-07-27 | 2.2269 | 1.3133 | -0.32% | 1.31% | -0.31% | -4.90% | -19.06% | -6.78% | -15.55% | 场内交易 | 场内交易 | | 2023-07-26 | 2.2340 | 1.3175 | -0.08% | 0.63% | 0.28% | -4.05% | -18.78% | -6.48% | -15.16% | 场内交易 | 场内交易 | | 2023-07-25 | 2.2358 | 1.3185 | 2.14% | -0.36% | -0.80% | -2.39% | -18.46% | -6.40% | -15.09% | 场内交易 | 场内交易 | | 2023-07-24 | 2.1890 | 1.2909 | -0.75% | -2.75% | -2.88% | -6.18% | -21.11% | -8.36% | -16.87% | 场内交易 | 场内交易 | | 2023-07-21 | 2.2056 | 1.3007 | 0.35% | -2.73% | -2.14% | -7.08% | -20.92% | -7.67% | -19.56% | 场内交易 | 场内交易 | | 2023-07-20 | 2.1980 | 1.2963 | -0.99% | -3.65% | -5.03% | -9.16% | -21.58% | -7.99% | -18.68% | 场内交易 | 场内交易 | | 2023-07-19 | 2.2200 | 1.3092 | -1.06% | -0.88% | -3.82% | -9.35% | -20.38% | -7.07% | -16.79% | 场内交易 | 场内交易 | | 2023-07-18 | 2.2438 | 1.3233 | -0.31% | -0.71% | -2.99% | -8.96% | -20.95% | -6.07% | -15.90% | 场内交易 | 场内交易 | | 2023-07-17 | 2.2508 | 1.3274 | -0.74% | 0.41% | -2.69% | -8.78% | -19.56% | -5.78% | -15.64% | 场内交易 | 场内交易 | | 2023-07-14 | 2.2676 | 1.3373 | -0.60% | 2.53% | 2.88% | -7.86% | -20.63% | -5.07% | -20.83% | 场内交易 | 场内交易 | | 2023-07-13 | 2.2812 | 1.3453 | 1.85% | 2.09% | 3.32% | -6.45% | -18.06% | -4.50% | -21.20% | 场内交易 | 场内交易 | | 2023-07-12 | 2.2398 | 1.3209 | -0.89% | -0.68% | 2.13% | -9.04% | -18.23% | -6.24% | -19.55% | 场内交易 | 场内交易 | | 2023-07-11 | 2.2599 | 1.3328 | 0.81% | -0.70% | 3.56% | -8.60% | -19.43% | -5.40% | -18.83% | 场内交易 | 场内交易 | | 2023-07-10 | 2.2417 | 1.3220 | 1.36% | -1.30% | 2.72% | -9.49% | -21.50% | -6.16% | -19.48% | 场内交易 | 场内交易 | | 2023-07-07 | 2.2116 | 1.3043 | -1.03% | -2.05% | 2.01% | -10.83% | -23.41% | -7.42% | -14.83% | 场内交易 | 场内交易 | | 2023-07-06 | 2.2346 | 1.3178 | -0.91% | 0.56% | 1.43% | -9.14% | -21.31% | -6.46% | -11.84% | 场内交易 | 场内交易 | | 2023-07-05 | 2.2552 | 1.3300 | -0.91% | 1.41% | 0.64% | -8.12% | -21.22% | -5.59% | -8.62% | 场内交易 | 场内交易 | | 2023-07-04 | 2.2759 | 1.3422 | 0.21% | 1.88% | 0.15% | -7.28% | -20.76% | -4.73% | -7.78% | 场内交易 | 场内交易 | | 2023-07-03 | 2.2712 | 1.3394 | 0.59% | 1.95% | -0.06% | -8.18% | -19.43% | -4.92% | -7.97% | 场内交易 | 场内交易 | | 2023-06-30 | 2.2579 | 1.3316 | 1.61% | 0.18% | 0.08% | -6.53% | -20.71% | -5.48% | -7.58% | 场内交易 | 场内交易 | | 2023-06-29 | 2.2221 | 1.3105 | -0.08% | -1.41% | -0.84% | -7.54% | -20.78% | -6.98% | -6.54% | 场内交易 | 场内交易 | | 2023-06-28 | 2.2239 | 1.3115 | -0.44% | -1.33% | -1.82% | -7.38% | -22.70% | -6.90% | -6.85% | 场内交易 | 场内交易 |
|