|
| 创业板ETF天弘(159977)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.2391 | 1.3205 | -3.98% | -3.01% | -1.86% | -- | -16.70% | -12.58% | -53.24% | 场内交易 | 场内交易 | | 2024-11-21 | 2.3319 | 1.3752 | -0.09% | -2.95% | 2.51% | 7.55% | -14.68% | -8.95% | -50.07% | 场内交易 | 场内交易 | | 2024-11-20 | 2.3340 | 1.3765 | 0.50% | -6.17% | 3.31% | 7.00% | -14.98% | -8.87% | -50.02% | 场内交易 | 场内交易 | | 2024-11-19 | 2.3225 | 1.3697 | 2.99% | -5.60% | 2.80% | -- | -15.13% | -9.32% | -50.27% | 场内交易 | 场内交易 | | 2024-11-18 | 2.2550 | 1.3299 | -2.33% | -8.41% | -0.19% | -- | -17.60% | -11.96% | -51.22% | 场内交易 | 场内交易 | | 2024-11-15 | 2.3087 | 1.3615 | -3.91% | -3.37% | 7.54% | -- | -16.84% | -9.86% | -50.32% | 场内交易 | 场内交易 | | 2024-11-14 | 2.4027 | 1.4170 | -3.41% | -0.69% | 8.32% | 9.00% | -13.00% | -6.19% | -48.73% | 场内交易 | 场内交易 | | 2024-11-13 | 2.4874 | 1.4669 | 1.11% | 6.69% | 15.04% | 11.24% | -10.13% | -2.88% | -46.92% | 场内交易 | 场内交易 | | 2024-11-12 | 2.4602 | 1.4509 | -0.07% | 4.42% | 13.78% | 11.05% | -10.95% | -3.95% | -47.50% | 场内交易 | 场内交易 | | 2024-11-11 | 2.4620 | 1.4519 | 3.05% | 9.46% | 13.87% | 10.90% | -10.88% | -3.88% | -47.51% | 场内交易 | 场内交易 | | 2024-11-08 | 2.3892 | 1.4090 | -1.24% | 9.33% | -22.34% | -- | -14.28% | -6.72% | -48.26% | 场内交易 | 场内交易 | | 2024-11-07 | 2.4193 | 1.4268 | 3.77% | 8.62% | -20.09% | 7.35% | -13.19% | -5.54% | -47.18% | 场内交易 | 场内交易 | | 2024-11-06 | 2.3314 | 1.3749 | -1.05% | 5.30% | -22.99% | 3.00% | -16.74% | -8.97% | -49.10% | 场内交易 | 场内交易 | | 2024-11-05 | 2.3561 | 1.3895 | 4.75% | 5.15% | -22.17% | 5.39% | -13.12% | -8.01% | -48.56% | 场内交易 | 场内交易 | | 2024-11-04 | 2.2493 | 1.3265 | 2.92% | -1.95% | -25.70% | -- | -17.06% | -12.18% | -51.03% | 场内交易 | 场内交易 | | 2024-11-01 | 2.1854 | 1.2888 | -1.88% | -5.15% | -27.81% | -5.70% | -19.04% | -14.67% | -51.99% | 场内交易 | 场内交易 | | 2024-10-31 | 2.2273 | 1.3135 | 0.60% | -0.50% | -26.43% | -- | -17.87% | -13.04% | -51.35% | 场内交易 | 场内交易 | | 2024-10-30 | 2.2141 | 1.3057 | -1.18% | -2.44% | -26.86% | -2.41% | -18.75% | -13.55% | -51.63% | 场内交易 | 场内交易 | | 2024-10-29 | 2.2406 | 1.3214 | -2.33% | -1.80% | -14.62% | -- | -15.74% | -12.52% | -51.06% | -- | -- | | 2024-10-28 | 2.2940 | 1.3529 | -0.44% | 0.84% | -12.59% | -0.63% | -13.74% | -10.43% | -48.79% | 场内交易 | 场内交易 | | 2024-10-25 | 2.3041 | 1.3588 | 2.93% | 1.99% | 0.85% | -- | -10.29% | -10.04% | -49.49% | -- | -- | | 2024-10-24 | 2.2385 | 1.3201 | -1.37% | 6.95% | -- | -2.54% | -13.63% | -12.60% | -50.13% | -- | -- | | 2024-10-23 | 2.2695 | 1.3384 | -0.53% | 8.09% | 6.53% | -2.40% | -11.69% | -11.39% | -49.44% | 场内交易 | 场内交易 | | 2024-10-22 | 2.2816 | 1.3456 | 0.30% | 6.28% | 6.67% | -4.86% | -12.72% | -10.92% | -49.17% | 场内交易 | 场内交易 | | 2024-10-21 | 2.2748 | 1.3415 | 0.69% | 2.55% | 6.35% | -- | -12.98% | -11.18% | -49.24% | 场内交易 | 场内交易 | | 2024-10-18 | 2.2592 | 1.3323 | 7.94% | 4.49% | -- | -- | -15.42% | -11.79% | -49.54% | 场内交易 | 场内交易 | | 2024-10-17 | 2.0931 | 1.2344 | -0.31% | -8.09% | -2.06% | -11.32% | -22.58% | -18.28% | -53.25% | 场内交易 | 场内交易 | | 2024-10-16 | 2.0996 | 1.2382 | -2.20% | -10.51% | -1.75% | -- | -22.14% | -18.02% | -53.11% | 场内交易 | 场内交易 | | 2024-10-15 | 2.1468 | 1.2661 | -3.22% | -30.22% | 0.46% | -7.78% | -21.98% | -16.18% | -52.05% | 场内交易 | 场内交易 | | 2024-10-14 | 2.2182 | 1.3082 | 2.59% | -26.73% | 3.80% | -5.32% | -19.38% | -13.39% | -49.53% | 场内交易 | 场内交易 | | 2024-10-11 | 2.1622 | 1.2751 | -5.06% | -28.58% | -- | -7.78% | -21.70% | -15.58% | -50.50% | 场内交易 | 场内交易 | | 2024-10-10 | 2.2774 | 1.3431 | -2.93% | -24.77% | -- | -0.87% | -16.87% | -11.08% | -48.62% | 场内交易 | 场内交易 | | 2024-10-09 | 2.3462 | 1.3837 | -10.60% | -22.50% | 9.51% | 2.07% | -14.82% | -8.40% | -47.07% | 场内交易 | 场内交易 | | 2024-10-08 | 2.6244 | 1.5477 | 17.22% | 1.62% | 43.81% | -- | 11.38% | 20.11% | -30.59% | 场内交易 | 场内交易 | | 2024-09-30 | 2.2388 | 1.3203 | 15.35% | 42.11% | -- | -- | 9.61% | 18.20% | -31.74% | 场内交易 | 场内交易 | | 2024-09-27 | 1.9408 | 1.1446 | 0.00% | 22.70% | 23.25% | 10.78% | -5.09% | 2.47% | -40.58% | 场内交易 | 场内交易 | | 2024-09-25 | 1.6896 | 0.9964 | 0.00% | -- | 6.17% | -3.34% | -17.33% | -10.80% | -47.89% | 场内交易 | 场内交易 | | 2024-09-23 | 1.5754 | 0.9291 | -0.40% | -0.32% | -1.01% | -- | -23.23% | -16.83% | -51.02% | 场内交易 | 场内交易 | | 2024-09-20 | 1.5818 | 0.9329 | -0.63% | 0.09% | -1.94% | -12.71% | -21.91% | -16.49% | -50.99% | 场内交易 | 场内交易 | | 2024-09-19 | 1.5918 | 0.9388 | 0.00% | -0.36% | -- | -13.42% | -22.02% | -15.96% | -50.68% | 场内交易 | 场内交易 | | 2024-09-13 | 1.5804 | 0.9320 | -1.07% | -0.10% | -4.43% | -13.58% | -23.55% | -16.56% | -51.05% | 场内交易 | 场内交易 | | 2024-09-12 | 1.5975 | 0.9421 | 0.00% | -0.74% | -2.50% | -12.67% | -23.59% | -15.66% | -51.10% | 场内交易 | 场内交易 | | 2024-09-09 | 1.5844 | 0.9344 | 0.15% | 0.22% | -3.50% | -- | -24.18% | -16.35% | -51.35% | 场内交易 | 场内交易 | | 2024-09-06 | 1.5820 | 0.9330 | -1.70% | -- | -5.49% | -- | -26.15% | -16.48% | -51.52% | 场内交易 | 场内交易 | | 2024-09-05 | 1.6094 | 0.9491 | 0.64% | -- | -2.66% | -- | -25.22% | -15.03% | -48.68% | 场内交易 | 场内交易 | | 2024-09-04 | 1.5991 | 0.9431 | -0.11% | 1.50% | -- | -15.56% | -25.94% | -15.57% | -49.01% | 场内交易 | 场内交易 | | 2024-09-03 | 1.6008 | 0.9441 | 1.26% | 1.66% | -- | -- | -25.23% | -15.48% | -48.95% | -- | -- | | 2024-09-02 | 1.5809 | 0.9323 | 0.00% | -- | -- | -- | -26.16% | -16.54% | -50.18% | 场内交易 | 场内交易 | | 2024-08-28 | 1.5754 | 0.9291 | 0.04% | -1.75% | -7.73% | -- | -24.99% | -16.83% | -52.15% | -- | -- | | 2024-08-27 | 1.5747 | 0.9287 | 0.00% | -2.38% | -7.77% | -16.13% | -24.31% | -16.86% | -52.17% | 场内交易 | 场内交易 | | 2024-08-23 | 1.5914 | 0.9385 | 0.00% | -- | -7.46% | -16.18% | -23.45% | -15.98% | -52.20% | 场内交易 | 场内交易 | | 2024-08-21 | 1.6034 | 0.9456 | -0.60% | -1.64% | -- | -- | -24.57% | -15.35% | -50.32% | 场内交易 | 场内交易 | | 2024-08-20 | 1.6131 | 0.9513 | 0.00% | -2.45% | -- | -16.07% | -25.33% | -14.84% | -50.02% | 场内交易 | 场内交易 | | 2024-08-14 | 1.6301 | 0.9613 | -1.42% | -2.20% | -5.91% | -14.25% | -26.13% | -13.94% | -51.79% | 场内交易 | 场内交易 | | 2024-08-13 | 1.6536 | 0.9752 | 0.93% | -1.21% | -4.55% | -13.23% | -25.84% | -12.70% | -51.09% | 场内交易 | 场内交易 | | 2024-08-12 | 1.6384 | 0.9662 | -0.21% | -0.90% | -5.43% | -14.85% | -26.52% | -13.50% | -52.13% | 场内交易 | 场内交易 | | 2024-08-09 | 1.6418 | 0.9682 | 0.00% | -- | -3.41% | -15.65% | -27.74% | -13.32% | -53.00% | 场内交易 | 场内交易 | | 2024-08-07 | 1.6667 | 0.9829 | -0.43% | -- | -2.15% | -- | -27.04% | -12.01% | -52.76% | 场内交易 | 场内交易 | | 2024-08-06 | 1.6739 | 0.9872 | 1.25% | -0.23% | -1.73% | -- | -27.46% | -11.63% | -52.55% | 场内交易 | 场内交易 | | 2024-08-05 | 1.6533 | 0.9750 | 0.00% | -- | -2.94% | -- | -28.35% | -12.71% | -53.68% | 场内交易 | 场内交易 | | 2024-08-01 | 1.7138 | 1.0107 | 0.00% | -- | -0.99% | -- | -24.41% | -9.52% | -50.70% | 场内交易 | 场内交易 | | 2024-07-30 | 1.6778 | 0.9895 | 0.00% | -2.43% | -- | -- | -25.86% | -11.42% | -51.73% | 场内交易 | 场内交易 | | 2024-07-26 | 1.7073 | 1.0069 | 0.00% | -- | -- | -8.19% | -23.58% | -9.86% | -49.88% | 场内交易 | 场内交易 | | 2024-07-24 | 1.6985 | 1.0017 | -1.23% | -2.69% | -- | -- | -22.41% | -10.33% | -51.55% | 场内交易 | 场内交易 | | 2024-07-23 | 1.7196 | 1.0141 | -3.04% | -- | -- | -- | -22.03% | -9.21% | -50.95% | 场内交易 | 场内交易 | | 2024-07-22 | 1.7735 | 1.0459 | 0.00% | 3.02% | -- | -- | -19.59% | -6.37% | -50.47% | 场内交易 | 场内交易 | | 2024-07-17 | 1.7454 | 1.0293 | 0.00% | 2.74% | -- | -- | -22.45% | -7.85% | -49.67% | 场内交易 | 场内交易 | | 2024-07-15 | 1.7215 | 1.0152 | -0.63% | -- | -- | -- | -24.08% | -9.11% | -51.82% | 场内交易 | 场内交易 | | 2024-07-12 | 1.7325 | 1.0217 | -0.07% | 1.71% | -5.29% | -- | -22.65% | -8.53% | -51.47% | 场内交易 | 场内交易 | | 2024-07-11 | 1.7338 | 1.0225 | 2.05% | -- | -- | -- | -23.28% | -8.46% | -49.65% | 场内交易 | 场内交易 | | 2024-07-10 | 1.6989 | 1.0019 | -0.05% | -- | -- | -6.88% | -24.21% | -10.31% | -50.66% | -- | -- | | 2024-07-09 | 1.6998 | 1.0024 | 0.00% | -0.75% | -- | -8.75% | -23.14% | -10.26% | -50.64% | 场内交易 | 场内交易 | | 2024-07-05 | 1.7033 | 1.0045 | 0.00% | -- | -- | -9.21% | -24.47% | -10.07% | -49.67% | 场内交易 | 场内交易 | | 2024-07-02 | 1.7127 | 1.0101 | -1.05% | -2.01% | -- | -- | -24.15% | -9.58% | -49.12% | 场内交易 | 场内交易 | | 2024-07-01 | 1.7309 | 1.0208 | 0.00% | -- | -- | -9.31% | -23.34% | -8.62% | -50.38% | 场内交易 | 场内交易 | | 2024-06-27 | 1.7519 | 1.0332 | 0.00% | -3.33% | -6.69% | -3.97% | -21.57% | -7.51% | -48.16% | 场内交易 | 场内交易 | | 2024-06-25 | 1.7479 | 1.0308 | 0.00% | -6.11% | -6.26% | -- | -22.45% | -7.72% | -48.28% | 场内交易 | 场内交易 | | 2024-06-20 | 1.8122 | 1.0687 | -1.44% | -0.91% | -5.71% | -6.89% | -21.70% | -4.32% | -44.58% | 场内交易 | 场内交易 | | 2024-06-19 | 1.8386 | 1.0843 | -1.24% | 0.51% | -- | -5.42% | -20.34% | -2.93% | -43.77% | 场内交易 | 场内交易 | | 2024-06-18 | 1.8617 | 1.0979 | 0.00% | -- | -- | -- | -19.51% | -1.71% | -43.07% | 场内交易 | 场内交易 | | 2024-06-13 | 1.8288 | 1.0785 | -0.02% | -- | -4.04% | -5.35% | -17.17% | -3.45% | -45.04% | 场内交易 | 场内交易 | | 2024-06-12 | 1.8292 | 1.0788 | 0.00% | -- | -4.93% | -5.87% | -16.59% | -3.43% | -45.03% | 场内交易 | 场内交易 | | 2024-06-04 | 1.8938 | 1.1169 | 0.00% | -- | -- | 1.22% | -16.66% | -0.02% | -42.18% | 场内交易 | 场内交易 | | 2024-05-30 | 1.8617 | 1.0979 | 0.17% | -1.94% | -- | -- | -17.49% | -1.71% | -42.96% | 场内交易 | 场内交易 | | 2024-05-29 | 1.8585 | 1.0960 | 0.00% | -3.45% | -- | -- | -17.06% | -1.88% | -43.06% | 场内交易 | 场内交易 | | 2024-05-27 | 1.8776 | 1.1073 | 0.70% | -2.31% | 0.97% | 2.63% | -17.11% | -0.87% | -42.35% | 场内交易 | 场内交易 | | 2024-05-24 | 1.8646 | 1.0996 | -1.79% | -- | -- | 3.99% | -18.26% | -1.56% | -41.16% | 场内交易 | 场内交易 | | 2024-05-23 | 1.8985 | 1.1196 | -1.37% | 0.48% | -- | 5.88% | -17.06% | 0.23% | -39.58% | 场内交易 | 场内交易 | | 2024-05-22 | 1.9249 | 1.1352 | 0.00% | 2.17% | -- | -- | -16.90% | 1.63% | -38.74% | 场内交易 | 场内交易 | | 2024-05-20 | 1.9219 | 1.1334 | 0.00% | 0.84% | 7.39% | 7.92% | -16.97% | 1.47% | -39.43% | 场内交易 | 场内交易 | | 2024-05-16 | 1.8895 | 1.1143 | 0.29% | -2.92% | 5.32% | 7.27% | -18.91% | -0.24% | -38.28% | 场内交易 | 场内交易 | | 2024-05-15 | 1.8840 | 1.1111 | -0.89% | -- | -- | 6.95% | -19.34% | -0.53% | -38.46% | 场内交易 | 场内交易 | | 2024-05-14 | 1.9009 | 1.1210 | -0.26% | -- | -- | 7.91% | -16.89% | 0.36% | -37.91% | 场内交易 | 场内交易 | | 2024-05-13 | 1.9058 | 1.1239 | -0.95% | -- | -- | 8.19% | -16.68% | 0.62% | -35.84% | 场内交易 | 场内交易 | | 2024-05-10 | 1.9241 | 1.1347 | -1.14% | -- | 5.46% | 9.23% | -16.23% | 1.58% | -34.73% | 场内交易 | 场内交易 | | 2024-05-09 | 1.9463 | 1.1478 | 0.00% | -- | 4.48% | 10.49% | -14.65% | 2.76% | -33.73% | 场内交易 | 场内交易 | | 2024-04-26 | 1.8596 | 1.0967 | 3.35% | 3.91% | -0.93% | 8.34% | -20.13% | -1.82% | -37.93% | 场内交易 | 场内交易 | | 2024-04-25 | 1.7994 | 1.0612 | 0.00% | -- | -- | 2.49% | -21.44% | -5.00% | -40.43% | 场内交易 | 场内交易 | | 2024-04-19 | 1.7897 | 1.0555 | 0.00% | -- | -7.94% | 2.25% | -26.92% | -5.51% | -38.71% | 场内交易 | 场内交易 | | 2024-04-16 | 1.7940 | 1.0580 | 0.00% | -3.69% | -- | 0.34% | -27.11% | -5.28% | -36.03% | 场内交易 | 场内交易 | | 2024-04-10 | 1.8245 | 1.0760 | -2.06% | -2.75% | -0.99% | 2.56% | -26.34% | -3.67% | -34.94% | 场内交易 | 场内交易 | | 2024-04-09 | 1.8628 | 1.0986 | 0.00% | -- | 1.09% | 4.27% | -24.89% | -1.65% | -33.57% | 场内交易 | 场内交易 | | 2024-04-03 | 1.8761 | 1.1064 | 0.00% | 2.83% | 0.87% | 0.19% | -24.15% | -0.95% | -34.70% | 场内交易 | 场内交易 | | 2024-04-01 | 1.9085 | 1.1255 | 2.96% | -- | 2.61% | -1.13% | -21.54% | 0.76% | -32.70% | 场内交易 | 场内交易 | | 2024-03-29 | 1.8536 | 1.0931 | 0.64% | -2.72% | -- | -3.98% | -22.87% | -2.14% | -32.69% | 场内交易 | 场内交易 | | 2024-03-28 | 1.8418 | 1.0862 | 0.95% | -4.76% | 3.27% | -3.99% | -23.30% | -2.76% | -33.39% | 场内交易 | 场内交易 | | 2024-03-27 | 1.8244 | 1.0759 | -2.81% | -6.26% | -0.27% | -1.23% | -24.93% | -3.68% | -34.02% | 场内交易 | 场内交易 | | 2024-03-26 | 1.8771 | 1.1070 | 0.00% | -3.44% | -- | 1.69% | -21.87% | -0.90% | -32.12% | 场内交易 | 场内交易 | | 2024-03-22 | 1.9054 | 1.1237 | -1.47% | -- | -- | 2.24% | -19.73% | 0.60% | -29.88% | 场内交易 | 场内交易 | | 2024-03-21 | 1.9339 | 1.1405 | -0.64% | -- | 8.21% | 3.39% | -18.37% | 2.10% | -28.12% | 场内交易 | 场内交易 | | 2024-03-20 | 1.9463 | 1.1478 | 0.12% | 0.73% | 9.29% | 5.77% | -16.22% | 2.76% | -27.65% | 场内交易 | 场内交易 | | 2024-03-19 | 1.9440 | 1.1465 | 0.00% | 0.04% | 9.15% | 4.21% | -16.39% | 2.63% | -27.74% | 场内交易 | 场内交易 | | 2024-03-13 | 1.9321 | 1.1394 | -0.57% | -- | 9.68% | 1.09% | -19.13% | 2.01% | -30.40% | 场内交易 | 场内交易 | | 2024-03-12 | 1.9432 | 1.1460 | 0.82% | -- | 10.32% | -0.01% | -19.12% | 2.59% | -30.00% | 场内交易 | 场内交易 | | 2024-03-11 | 1.9274 | 1.1367 | 4.60% | 3.02% | 9.42% | -1.44% | -19.78% | 1.76% | -30.32% | 场内交易 | 场内交易 | | 2024-03-08 | 1.8427 | 1.0867 | 0.00% | -0.93% | 4.61% | -4.61% | -23.54% | -2.71% | -32.95% | 场内交易 | 场内交易 | | 2024-03-04 | 1.8709 | 1.1033 | 0.59% | -- | -- | -3.84% | -23.81% | -1.22% | -34.85% | 场内交易 | 场内交易 | | 2024-03-01 | 1.8600 | 1.0969 | 0.00% | 3.74% | -- | -5.27% | -24.92% | -1.80% | -38.32% | 场内交易 | 场内交易 | | 2024-02-28 | 1.7835 | 1.0518 | -2.51% | -0.21% | 3.90% | -9.74% | -27.56% | -5.84% | -39.22% | 场内交易 | 场内交易 | | 2024-02-27 | 1.8294 | 1.0789 | 0.00% | 2.73% | 6.58% | -6.83% | -25.11% | -3.42% | -37.66% | 场内交易 | 场内交易 | | 2024-02-23 | 1.7930 | 1.0574 | 0.00% | 1.79% | 4.13% | -10.32% | -28.02% | -5.34% | -42.79% | 场内交易 | 场内交易 | | 2024-02-21 | 1.7872 | 1.0540 | 0.36% | 1.46% | 2.11% | -11.58% | -28.61% | -5.64% | -45.97% | 场内交易 | 场内交易 | | 2024-02-20 | 1.7808 | 1.0502 | -0.02% | 1.10% | 1.74% | -12.28% | -29.18% | -5.98% | -46.17% | 场内交易 | 场内交易 | | 2024-02-19 | 1.7811 | 1.0504 | 1.11% | 1.11% | 1.76% | -11.99% | -28.27% | -5.97% | -46.16% | 场内交易 | 场内交易 | | 2024-02-08 | 1.7615 | 1.0388 | 1.17% | -- | -1.05% | -14.54% | -31.20% | -7.00% | -46.62% | 场内交易 | 场内交易 | | 2024-02-07 | 1.7412 | 1.0269 | 0.00% | 8.48% | -3.91% | -15.51% | -32.31% | -8.07% | -45.84% | 场内交易 | 场内交易 | | 2024-02-05 | 1.5941 | 0.9401 | 0.00% | -3.77% | -12.03% | -20.51% | -39.04% | -15.84% | -50.42% | 场内交易 | 场内交易 | | 2024-01-31 | 1.6051 | 0.9466 | -0.66% | -7.25% | -16.85% | -19.97% | -38.64% | -15.26% | -49.04% | 场内交易 | 场内交易 | | 2024-01-30 | 1.6158 | 0.9529 | -2.46% | -6.16% | -16.30% | -19.82% | -39.01% | -14.69% | -48.70% | 场内交易 | 场内交易 | | 2024-01-29 | 1.6566 | 0.9770 | -3.49% | -2.59% | -14.18% | -15.76% | -36.80% | -12.54% | -47.41% | 场内交易 | 场内交易 | | 2024-01-26 | 1.7165 | 1.0123 | -2.23% | -1.93% | -7.01% | -10.21% | -34.51% | -9.38% | -47.66% | 场内交易 | 场内交易 | | 2024-01-25 | 1.7556 | 1.0354 | 1.44% | -0.68% | -6.08% | -7.57% | -33.02% | -7.31% | -48.01% | 场内交易 | 场内交易 | | 2024-01-24 | 1.7306 | 1.0206 | 0.51% | -0.21% | -7.14% | -9.71% | -33.97% | -8.63% | -48.80% | 场内交易 | 场内交易 | | 2024-01-23 | 1.7219 | 1.0155 | 1.25% | -3.69% | -7.60% | -9.40% | -34.31% | -9.09% | -49.06% | 场内交易 | 场内交易 | | 2024-01-22 | 1.7007 | 1.0030 | -2.83% | -4.52% | -8.74% | -12.02% | -35.12% | -10.21% | -49.68% | 场内交易 | 场内交易 | | 2024-01-19 | 1.7503 | 1.0322 | -0.98% | -2.61% | -6.18% | -10.25% | -32.85% | -7.59% | -43.62% | 场内交易 | 场内交易 | | 2024-01-18 | 1.7676 | 1.0424 | 1.93% | -2.54% | -4.85% | -10.52% | -31.45% | -6.68% | -44.23% | 场内交易 | 场内交易 | | 2024-01-17 | 1.7342 | 1.0227 | -3.00% | -2.51% | -8.09% | -13.26% | -32.79% | -8.44% | -44.24% | 场内交易 | 场内交易 | | 2024-01-16 | 1.7879 | 1.0544 | 0.38% | 0.07% | -5.25% | -10.34% | -30.54% | -5.61% | -42.51% | 场内交易 | 场内交易 | | 2024-01-15 | 1.7812 | 1.0504 | -0.89% | 0.06% | -5.60% | -12.46% | -29.52% | -5.96% | -42.73% | 场内交易 | 场内交易 | | 2024-01-12 | 1.7972 | 1.0599 | -0.90% | -0.82% | -7.52% | -12.66% | -27.88% | -5.12% | -43.86% | 场内交易 | 场内交易 | | 2024-01-11 | 1.8136 | 1.0696 | 1.95% | -1.37% | -7.26% | -11.19% | -26.85% | -4.25% | -41.74% | 场内交易 | 场内交易 | | 2024-01-10 | 1.7789 | 1.0491 | -0.43% | -5.00% | -7.91% | -12.20% | -29.07% | -6.08% | -43.90% | 场内交易 | 场内交易 | | 2024-01-09 | 1.7866 | 1.0536 | 0.36% | -5.68% | -7.52% | -12.29% | -27.78% | -5.68% | -43.66% | 场内交易 | 场内交易 | | 2024-01-08 | 1.7802 | 1.0499 | -1.75% | -7.78% | -7.85% | -12.85% | -27.50% | -6.01% | -43.86% | 场内交易 | 场内交易 | | 2024-01-05 | 1.8120 | 1.0686 | -1.46% | -6.13% | -4.99% | -11.29% | -25.51% | -4.33% | -41.89% | 场内交易 | 场内交易 | | 2024-01-04 | 1.8388 | 1.0844 | -1.80% | -4.14% | -5.49% | -9.98% | -22.32% | -2.92% | -40.65% | 场内交易 | 场内交易 | | 2024-01-03 | 1.8725 | 1.1043 | -1.14% | 1.37% | -4.63% | -8.33% | -21.61% | -1.14% | -37.29% | 场内交易 | 场内交易 | | 2024-01-02 | 1.8941 | 1.1170 | -1.88% | 2.61% | -3.53% | -7.27% | -20.38% | 0.00% | -36.56% | 场内交易 | 场内交易 | | 2023-12-29 | 1.9304 | 1.1384 | 0.63% | 3.58% | -1.26% | -5.49% | -18.95% | -19.19% | -31.83% | 场内交易 | 场内交易 | | 2023-12-28 | 1.9183 | 1.1313 | 3.85% | 2.56% | -2.92% | -6.09% | -19.07% | -19.70% | -32.97% | 场内交易 | 场内交易 | | 2023-12-27 | 1.8472 | 1.0894 | 0.07% | 0.38% | -5.92% | -9.67% | -22.78% | -22.67% | -35.40% | 场内交易 | 场内交易 | | 2023-12-26 | 1.8459 | 1.0886 | -1.25% | -1.05% | -6.56% | -8.98% | -21.90% | -22.73% | -35.45% | 场内交易 | 场内交易 | | 2023-12-25 | 1.8693 | 1.1024 | 0.31% | 0.62% | -5.38% | -8.54% | -19.35% | -21.75% | -34.63% | 场内交易 | 场内交易 | | 2023-12-22 | 1.8636 | 1.0990 | -0.37% | -1.23% | -6.25% | -9.19% | -19.91% | -21.99% | -34.15% | 场内交易 | 场内交易 | | 2023-12-21 | 1.8705 | 1.1031 | 1.65% | -1.51% | -7.46% | -6.74% | -19.91% | -21.70% | -35.53% | 场内交易 | 场内交易 | | 2023-12-20 | 1.8402 | 1.0852 | -1.36% | -3.72% | -9.35% | -9.16% | -21.45% | -22.97% | -34.26% | 场内交易 | 场内交易 | | 2023-12-19 | 1.8655 | 1.1002 | 0.42% | -4.01% | -7.82% | -8.62% | -21.59% | -21.91% | -33.35% | 场内交易 | 场内交易 | | 2023-12-18 | 1.8577 | 1.0956 | -1.55% | -5.01% | -8.20% | -9.80% | -22.81% | -22.23% | -33.63% | 场内交易 | 场内交易 | | 2023-12-15 | 1.8869 | 1.1128 | -0.65% | -2.32% | -8.10% | -7.58% | -22.43% | -21.01% | -32.06% | 场内交易 | 场内交易 | | 2023-12-14 | 1.8992 | 1.1200 | -0.63% | -0.73% | -7.01% | -7.40% | -20.90% | -20.50% | -30.81% | 场内交易 | 场内交易 | | 2023-12-13 | 1.9113 | 1.1272 | -1.65% | -0.35% | -6.62% | -7.54% | -20.67% | -19.99% | -29.37% | 场内交易 | 场内交易 | | 2023-12-12 | 1.9434 | 1.1461 | -0.62% | 1.90% | -4.88% | -7.05% | -20.19% | -18.65% | -28.18% | 场内交易 | 场内交易 | | 2023-12-11 | 1.9556 | 1.1533 | 1.23% | 0.51% | -4.28% | -7.02% | -20.32% | -18.13% | -27.73% | 场内交易 | 场内交易 | | 2023-12-08 | 1.9318 | 1.1393 | 0.97% | -1.61% | -6.28% | -7.55% | -20.97% | -19.13% | -29.98% | 场内交易 | 场内交易 | | 2023-12-07 | 1.9132 | 1.1283 | -0.26% | -2.37% | -7.17% | -8.76% | -21.80% | -19.91% | -30.14% | 场内交易 | 场内交易 | | 2023-12-06 | 1.9181 | 1.1312 | 0.58% | -1.89% | -7.37% | -10.46% | -20.92% | -19.70% | -30.07% | 场内交易 | 场内交易 | | 2023-12-05 | 1.9071 | 1.1247 | -1.98% | -3.48% | -4.91% | -11.39% | -20.84% | -20.16% | -30.47% | 场内交易 | 场内交易 | | 2023-12-04 | 1.9457 | 1.1475 | -0.91% | -0.91% | -2.98% | -9.88% | -19.45% | -18.55% | -29.06% | 场内交易 | 场内交易 | | 2023-12-01 | 1.9635 | 1.1580 | 0.19% | -0.61% | -1.64% | -8.29% | -18.64% | -17.80% | -27.55% | 场内交易 | 场内交易 | | 2023-11-30 | 1.9597 | 1.1557 | 0.24% | -1.99% | -2.75% | -9.20% | -17.56% | -17.96% | -25.86% | 场内交易 | 场内交易 | | 2023-11-29 | 1.9550 | 1.1529 | -1.06% | -1.66% | -0.59% | -9.47% | -17.56% | -18.16% | -25.68% | 场内交易 | 场内交易 | | 2023-11-28 | 1.9759 | 1.1653 | 0.63% | -2.24% | 0.47% | -5.92% | -15.20% | -17.28% | -24.89% | 场内交易 | 场内交易 | | 2023-11-27 | 1.9635 | 1.1580 | -0.61% | -3.28% | -0.16% | -5.62% | -16.11% | -17.80% | -25.36% | 场内交易 | 场内交易 | | 2023-11-24 | 1.9755 | 1.1650 | -1.20% | -2.38% | 3.07% | -6.15% | -16.54% | -17.30% | -26.46% | 场内交易 | 场内交易 | | 2023-11-23 | 1.9994 | 1.1791 | 0.58% | -0.78% | 5.20% | -3.83% | -15.70% | -16.30% | -25.90% | 场内交易 | 场内交易 | | 2023-11-22 | 1.9879 | 1.1723 | -1.65% | -3.18% | 2.83% | -6.57% | -16.31% | -16.78% | -25.79% | 场内交易 | 场内交易 |
|