|
| 科技ETF基金(515860)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.1439 | 1.1439 | -0.60% | -2.00% | 0.41% | 1.22% | -19.12% | -16.90% | -36.32% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1508 | 1.1508 | 0.78% | -4.88% | 2.72% | 1.44% | -19.01% | -16.40% | -35.94% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1419 | 1.1419 | 1.93% | -4.87% | 1.93% | -- | -19.47% | -17.05% | -36.43% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1203 | 1.1203 | -2.41% | -7.64% | 0.00% | -- | -20.99% | -18.62% | -36.98% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1480 | 1.1480 | -1.64% | -2.29% | 5.31% | -0.66% | -19.64% | -16.61% | -35.73% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1672 | 1.1672 | -3.52% | -0.38% | 4.45% | 1.34% | -18.14% | -15.21% | -33.86% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2098 | 1.2098 | 0.79% | 5.71% | 10.37% | -- | -15.09% | -12.12% | -31.45% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2003 | 1.2003 | -1.05% | 4.41% | 9.51% | 3.44% | -15.54% | -12.81% | -31.99% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2130 | 1.2130 | 3.24% | 8.84% | 10.67% | -- | -14.65% | -11.89% | -31.13% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1749 | 1.1749 | 0.27% | 7.65% | -16.23% | 0.76% | -17.88% | -14.65% | -31.78% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1717 | 1.1717 | 2.39% | 5.27% | -17.31% | -- | -17.50% | -14.89% | -33.21% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1444 | 1.1444 | -0.45% | 2.75% | -19.24% | -2.23% | -19.73% | -16.87% | -34.76% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1496 | 1.1496 | 3.15% | 2.27% | -18.87% | -0.67% | -17.43% | -16.49% | -34.47% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1145 | 1.1145 | 2.12% | -1.95% | -21.35% | -5.80% | -19.95% | -19.04% | -35.79% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0914 | 1.0914 | -1.94% | -3.93% | -22.98% | -- | -21.71% | -20.72% | -36.48% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1130 | 1.1130 | -0.07% | -1.11% | -21.45% | -8.20% | -20.53% | -19.15% | -34.44% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1138 | 1.1138 | -0.92% | -1.35% | -21.40% | -- | -20.76% | -19.09% | -34.39% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1241 | 1.1241 | -1.11% | -0.97% | -11.42% | -4.44% | -18.01% | -18.34% | -33.78% | -- | -- | | 2024-10-28 | 1.1367 | 1.1367 | 0.06% | -0.22% | -10.43% | -4.53% | -17.09% | -17.43% | -32.17% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1360 | 1.1360 | 0.93% | 1.40% | -- | -3.76% | -14.77% | -17.48% | -33.83% | -- | -- | | 2024-10-24 | 1.1255 | 1.1255 | -0.31% | 5.64% | -0.74% | -4.73% | -15.92% | -18.24% | -34.74% | -- | -- | | 2024-10-23 | 1.1290 | 1.1290 | -0.54% | 5.85% | 3.21% | -5.59% | -15.31% | -17.99% | -34.54% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1351 | 1.1351 | -0.36% | 4.13% | -- | -8.46% | -15.53% | -17.54% | -34.18% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1392 | 1.1392 | 1.69% | 1.94% | -- | -- | -15.22% | -17.25% | -33.56% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1203 | 1.1203 | 5.15% | 2.21% | 3.45% | -9.37% | -19.33% | -18.62% | -34.59% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0654 | 1.0654 | -0.11% | -7.77% | -- | -13.62% | -24.46% | -22.61% | -39.14% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0666 | 1.0666 | -2.16% | -8.62% | -- | -- | -24.33% | -22.52% | -39.07% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0901 | 1.0901 | -2.45% | -22.28% | -- | -10.84% | -23.71% | -20.81% | -37.73% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1175 | 1.1175 | 1.95% | -21.13% | -- | -- | -21.79% | -18.82% | -36.89% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0961 | 1.0961 | -5.12% | -22.64% | -- | -12.14% | -23.56% | -20.38% | -38.00% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1552 | 1.1552 | -1.03% | -18.47% | -- | -- | -18.64% | -16.08% | -34.61% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1672 | 1.1672 | -8.02% | -17.63% | 7.13% | -- | -18.40% | -15.21% | -33.93% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2690 | 1.2690 | 10.52% | -1.02% | 27.22% | 17.37% | -0.54% | 1.88% | -20.61% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1482 | 1.1482 | 11.66% | 29.54% | -- | -- | 0.49% | 2.93% | -19.55% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0283 | 1.0283 | 0.00% | -- | -- | 2.68% | -9.73% | -7.82% | -28.61% | -- | -- | | 2024-09-24 | 0.9188 | 0.9188 | 3.66% | -- | 1.76% | -9.31% | -19.22% | -17.63% | -36.00% | 场内交易 | 场内交易 | | 2024-09-23 | 0.8864 | 0.8864 | 0.00% | -- | -1.83% | -14.43% | -22.07% | -20.54% | -38.18% | 场内交易 | 场内交易 | | 2024-09-18 | 0.8775 | 0.8775 | 0.00% | -- | -- | -17.17% | -22.44% | -21.34% | -38.77% | 场内交易 | 场内交易 | | 2024-09-12 | 0.8851 | 0.8851 | 0.00% | -2.91% | -5.87% | -- | -22.81% | -20.65% | -39.78% | 场内交易 | 场内交易 | | 2024-09-09 | 0.8829 | 0.8829 | -1.16% | -1.37% | -- | -15.09% | -22.25% | -20.85% | -39.75% | 场内交易 | 场内交易 | | 2024-09-06 | 0.8933 | 0.8933 | -2.01% | -- | -5.82% | -14.89% | -23.41% | -19.92% | -39.50% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9116 | 0.9116 | 1.01% | -- | -2.79% | -- | -21.76% | -18.28% | -36.97% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9025 | 0.9025 | -0.17% | 1.76% | -5.86% | -- | -23.50% | -19.09% | -37.60% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9040 | 0.9040 | 0.98% | -- | -5.71% | -14.07% | -22.59% | -18.96% | -37.50% | 场内交易 | 场内交易 | | 2024-09-02 | 0.8952 | 0.8952 | 0.00% | -0.20% | -6.62% | -- | -23.34% | -19.75% | -38.25% | 场内交易 | 场内交易 | | 2024-08-28 | 0.8869 | 0.8869 | 0.00% | -3.16% | -8.07% | -15.40% | -21.48% | -20.49% | -40.02% | -- | -- | | 2024-08-26 | 0.8970 | 0.8970 | -0.65% | -- | -7.03% | -- | -19.71% | -19.59% | -39.04% | 场内交易 | 场内交易 | | 2024-08-23 | 0.9029 | 0.9029 | 0.00% | -- | -6.82% | -15.48% | -19.64% | -19.06% | -39.30% | 场内交易 | 场内交易 | | 2024-08-21 | 0.9158 | 0.9158 | -0.38% | -1.88% | -- | -15.29% | -19.16% | -17.90% | -36.90% | 场内交易 | 场内交易 | | 2024-08-20 | 0.9193 | 0.9193 | 0.00% | -- | -- | -15.26% | -19.42% | -17.59% | -36.66% | 场内交易 | 场内交易 | | 2024-08-15 | 0.9364 | 0.9364 | 0.33% | -0.90% | -5.48% | -13.21% | -19.74% | -16.06% | -38.23% | 场内交易 | 场内交易 | | 2024-08-14 | 0.9333 | 0.9333 | 0.00% | -- | -- | -14.57% | -20.44% | -16.33% | -38.44% | 场内交易 | 场内交易 | | 2024-08-12 | 0.9403 | 0.9403 | 0.00% | 0.27% | -- | -- | -19.54% | -15.71% | -38.93% | 场内交易 | 场内交易 | | 2024-08-08 | 0.9449 | 0.9449 | 0.00% | -- | -2.42% | -- | -21.35% | -15.29% | -38.51% | 场内交易 | 场内交易 | | 2024-08-06 | 0.9485 | 0.9485 | 1.14% | -- | -- | -- | -22.57% | -14.97% | -38.28% | 场内交易 | 场内交易 | | 2024-08-05 | 0.9378 | 0.9378 | -2.18% | -1.62% | -- | -13.42% | -23.44% | -15.93% | -39.77% | 场内交易 | 场内交易 | | 2024-08-02 | 0.9587 | 0.9587 | 0.00% | -0.63% | -4.00% | -11.49% | -21.18% | -14.06% | -38.38% | 场内交易 | 场内交易 | | 2024-07-31 | 0.9825 | 0.9825 | 0.00% | 2.63% | -- | -9.30% | -19.28% | -11.92% | -36.06% | 场内交易 | 场内交易 | | 2024-07-29 | 0.9532 | 0.9532 | -1.20% | -5.14% | -- | -12.94% | -22.03% | -14.55% | -37.82% | 场内交易 | 场内交易 | | 2024-07-26 | 0.9648 | 0.9648 | 0.87% | -- | -- | -9.89% | -20.97% | -13.51% | -36.42% | 场内交易 | 场内交易 | | 2024-07-25 | 0.9565 | 0.9565 | -0.08% | -4.51% | -3.89% | -8.85% | -21.92% | -14.25% | -38.45% | 场内交易 | 场内交易 | | 2024-07-24 | 0.9573 | 0.9573 | -1.21% | -4.22% | -5.51% | -10.10% | -20.92% | -14.18% | -38.40% | 场内交易 | 场内交易 | | 2024-07-23 | 0.9690 | 0.9690 | -3.56% | -- | -6.46% | -7.95% | -19.68% | -13.13% | -37.65% | 场内交易 | 场内交易 | | 2024-07-22 | 1.0048 | 1.0048 | 0.00% | 1.42% | -3.00% | -5.01% | -16.71% | -9.92% | -36.06% | 场内交易 | 场内交易 | | 2024-07-18 | 1.0017 | 1.0017 | 0.22% | -0.91% | -5.45% | -6.09% | -18.89% | -10.20% | -35.73% | 场内交易 | 场内交易 | | 2024-07-17 | 0.9995 | 0.9995 | 0.00% | -- | -- | -6.68% | -19.45% | -10.40% | -35.88% | 场内交易 | 场内交易 | | 2024-07-15 | 0.9907 | 0.9907 | 0.00% | 2.31% | -6.41% | -7.18% | -20.67% | -11.19% | -36.73% | 场内交易 | 场内交易 | | 2024-07-11 | 1.0109 | 1.0109 | 0.00% | 3.44% | -3.90% | -- | -18.48% | -9.38% | -34.52% | 场内交易 | 场内交易 | | 2024-07-08 | 0.9683 | 0.9683 | 0.00% | -- | -6.88% | -8.53% | -20.86% | -13.20% | -37.66% | 场内交易 | 场内交易 | | 2024-07-04 | 0.9773 | 0.9773 | 0.00% | -2.42% | -- | -9.07% | -22.67% | -12.39% | -36.61% | 场内交易 | 场内交易 | | 2024-07-02 | 0.9986 | 0.9986 | 0.00% | 0.34% | -- | -- | -20.13% | -10.48% | -35.23% | 场内交易 | 场内交易 | | 2024-06-27 | 1.0015 | 1.0015 | 0.00% | -2.99% | -5.24% | -5.61% | -18.97% | -10.22% | -35.99% | 场内交易 | 场内交易 | | 2024-06-25 | 0.9952 | 0.9952 | -1.77% | -6.06% | -- | -9.61% | -19.70% | -10.78% | -36.39% | 场内交易 | 场内交易 | | 2024-06-24 | 1.0131 | 1.0131 | -2.20% | -- | -- | -- | -18.26% | -9.18% | -34.99% | 场内交易 | 场内交易 | | 2024-06-21 | 1.0359 | 1.0359 | 0.34% | -2.14% | -4.18% | -8.20% | -16.42% | -7.14% | -32.72% | 场内交易 | 场内交易 | | 2024-06-20 | 1.0324 | 1.0324 | 0.00% | -2.07% | -4.83% | -- | -18.71% | -7.45% | -31.73% | 场内交易 | 场内交易 | | 2024-06-18 | 1.0594 | 1.0594 | 0.00% | 0.71% | -2.08% | -6.96% | -14.90% | -5.03% | -29.94% | 场内交易 | 场内交易 | | 2024-06-14 | 1.0585 | 1.0585 | 0.41% | 1.80% | -3.11% | -- | -12.97% | -5.11% | -29.45% | 场内交易 | 场内交易 | | 2024-06-13 | 1.0542 | 1.0542 | 0.00% | 0.44% | -2.73% | -- | -13.26% | -5.50% | -29.73% | 场内交易 | 场内交易 | | 2024-06-11 | 1.0519 | 1.0519 | 1.16% | -- | -- | -7.11% | -12.08% | -5.70% | -29.89% | 场内交易 | 场内交易 | | 2024-06-07 | 1.0398 | 1.0398 | -0.93% | -- | -- | -6.04% | -13.21% | -6.79% | -31.40% | 场内交易 | 场内交易 | | 2024-06-06 | 1.0496 | 1.0496 | 0.00% | -- | -- | -7.07% | -12.35% | -5.91% | -30.01% | 场内交易 | 场内交易 | | 2024-06-03 | 1.0520 | 1.0520 | 0.00% | -0.46% | -2.88% | -7.36% | -14.07% | -5.69% | -29.22% | 场内交易 | 场内交易 | | 2024-05-29 | 1.0483 | 1.0483 | -0.01% | -2.96% | -4.26% | -- | -11.86% | -6.02% | -30.50% | 场内交易 | 场内交易 | | 2024-05-28 | 1.0484 | 1.0484 | -0.80% | -3.02% | -2.08% | -- | -11.20% | -6.02% | -30.49% | 场内交易 | 场内交易 | | 2024-05-27 | 1.0569 | 1.0569 | 0.00% | -2.57% | -1.29% | -- | -10.48% | -5.25% | -30.54% | 场内交易 | 场内交易 | | 2024-05-23 | 1.0683 | 1.0683 | -1.11% | -- | 1.48% | -- | -8.90% | -4.23% | -26.74% | 场内交易 | 场内交易 | | 2024-05-22 | 1.0803 | 1.0803 | -0.07% | 0.13% | 2.13% | 1.44% | -8.58% | -3.16% | -25.92% | 场内交易 | 场内交易 | | 2024-05-21 | 1.0811 | 1.0811 | -0.34% | -1.04% | -- | -- | -9.37% | -3.08% | -25.86% | 场内交易 | 场内交易 | | 2024-05-20 | 1.0848 | 1.0848 | 0.27% | 0.09% | -- | -- | -9.06% | -2.75% | -26.36% | 场内交易 | 场内交易 | | 2024-05-17 | 1.0819 | 1.0819 | 0.00% | -- | 1.02% | -- | -7.13% | -3.01% | -26.04% | 场内交易 | 场内交易 | | 2024-05-15 | 1.0789 | 1.0789 | -1.24% | -- | 1.09% | -- | -6.99% | -3.28% | -25.10% | 场内交易 | 场内交易 | | 2024-05-14 | 1.0925 | 1.0925 | 0.80% | -- | -- | -- | -4.88% | -2.06% | -24.15% | 场内交易 | 场内交易 | | 2024-05-13 | 1.0838 | 1.0838 | 0.00% | -- | -- | -- | -5.64% | -2.84% | -23.88% | 场内交易 | 场内交易 | | 2024-05-09 | 1.0938 | 1.0938 | 0.00% | 0.98% | 2.32% | -- | -6.31% | -1.95% | -22.04% | 场内交易 | 场内交易 | | 2024-04-30 | 1.0832 | 1.0832 | -1.07% | 2.90% | -0.92% | 11.26% | -12.28% | -2.90% | -26.74% | 场内交易 | 场内交易 | | 2024-04-29 | 1.0949 | 1.0949 | 2.26% | 3.51% | 0.15% | -- | -11.33% | -1.85% | -25.69% | 场内交易 | 场内交易 | | 2024-04-26 | 1.0707 | 1.0707 | 2.03% | -- | -1.70% | 4.65% | -12.38% | -4.02% | -27.20% | 场内交易 | 场内交易 | | 2024-04-25 | 1.0494 | 1.0494 | -1.46% | -1.62% | -4.69% | 0.99% | -15.45% | -5.93% | -28.42% | 场内交易 | 场内交易 | | 2024-04-24 | 1.0649 | 1.0649 | 1.16% | -0.57% | -- | 4.42% | -16.21% | -4.54% | -27.36% | 场内交易 | 场内交易 | | 2024-04-23 | 1.0527 | 1.0527 | -0.48% | 0.64% | -- | 4.97% | -17.25% | -5.63% | -28.19% | 场内交易 | 场内交易 | | 2024-04-22 | 1.0578 | 1.0578 | 0.00% | -0.89% | -- | 7.08% | -16.85% | -5.17% | -27.52% | 场内交易 | 场内交易 | | 2024-04-18 | 1.0667 | 1.0667 | -0.40% | -- | -6.32% | 3.71% | -17.30% | -4.37% | -22.90% | 场内交易 | 场内交易 | | 2024-04-17 | 1.0710 | 1.0710 | 2.39% | -- | -4.58% | 5.59% | -17.30% | -3.99% | -22.59% | 场内交易 | 场内交易 | | 2024-04-16 | 1.0460 | 1.0460 | -2.00% | -2.15% | -6.81% | 1.04% | -20.02% | -6.23% | -24.39% | 场内交易 | 场内交易 | | 2024-04-15 | 1.0673 | 1.0673 | 0.00% | 0.82% | -4.91% | 3.06% | -18.40% | -4.32% | -22.36% | 场内交易 | 场内交易 | | 2024-04-09 | 1.0690 | 1.0690 | 0.98% | -- | -- | 1.39% | -19.67% | -4.17% | -22.37% | 场内交易 | 场内交易 | | 2024-04-08 | 1.0586 | 1.0586 | -1.51% | -4.31% | -- | 0.18% | -20.45% | -5.10% | -23.48% | 场内交易 | 场内交易 | | 2024-04-03 | 1.0748 | 1.0748 | 0.00% | 1.30% | -5.35% | -2.87% | -14.95% | -3.65% | -21.91% | 场内交易 | 场内交易 | | 2024-04-01 | 1.1063 | 1.1063 | 1.19% | 0.48% | -2.58% | -2.49% | -10.68% | -0.82% | -19.17% | 场内交易 | 场内交易 | | 2024-03-29 | 1.0933 | 1.0933 | 1.13% | -- | -- | -3.64% | -11.14% | -1.99% | -18.47% | 场内交易 | 场内交易 | | 2024-03-28 | 1.0811 | 1.0811 | 1.89% | -4.19% | -- | -3.12% | -11.84% | -3.08% | -19.25% | 场内交易 | 场内交易 | | 2024-03-27 | 1.0610 | 1.0610 | -2.59% | -- | -- | -2.79% | -15.13% | -4.89% | -20.76% | 场内交易 | 场内交易 | | 2024-03-26 | 1.0892 | 1.0892 | -1.07% | -- | 1.74% | 0.79% | -13.02% | -2.36% | -18.65% | 场内交易 | 场内交易 | | 2024-03-25 | 1.1010 | 1.1010 | 0.00% | -3.31% | -- | 0.81% | -12.08% | -1.30% | -15.88% | 场内交易 | 场内交易 | | 2024-03-21 | 1.1284 | 1.1284 | 0.00% | -- | -- | 2.06% | -5.26% | 1.16% | -13.84% | 场内交易 | 场内交易 | | 2024-03-18 | 1.1387 | 1.1387 | 1.45% | 0.56% | -- | 2.64% | -2.76% | 2.08% | -14.56% | 场内交易 | 场内交易 | | 2024-03-15 | 1.1224 | 1.1224 | 0.00% | -- | -- | 0.17% | -3.39% | 0.62% | -14.55% | 场内交易 | 场内交易 | | 2024-03-12 | 1.1397 | 1.1397 | 0.64% | 0.53% | -- | -0.23% | -1.02% | 2.17% | -16.19% | 场内交易 | 场内交易 | | 2024-03-11 | 1.1324 | 1.1324 | 0.00% | -- | -- | -0.94% | -1.65% | 1.52% | -18.03% | 场内交易 | 场内交易 | | 2024-03-07 | 1.1067 | 1.1067 | -2.02% | -- | -- | -0.20% | -3.89% | -0.79% | -23.39% | 场内交易 | 场内交易 | | 2024-03-06 | 1.1295 | 1.1295 | -0.37% | -- | -- | 1.71% | -4.27% | 1.26% | -21.81% | 场内交易 | 场内交易 | | 2024-03-05 | 1.1337 | 1.1337 | 0.00% | -- | 20.76% | 2.03% | -3.54% | 1.63% | -21.52% | 场内交易 | 场内交易 | | 2024-03-01 | 1.1356 | 1.1356 | 0.00% | -- | 18.30% | -0.29% | -3.92% | 1.80% | -22.29% | 场内交易 | 场内交易 | | 2024-02-26 | 1.0706 | 1.0706 | 0.00% | 1.26% | 4.64% | -5.77% | -7.93% | -4.03% | -24.58% | 场内交易 | 场内交易 | | 2024-02-22 | 1.0650 | 1.0650 | 0.00% | -- | 7.80% | -6.12% | -9.20% | -4.53% | -27.25% | 场内交易 | 场内交易 | | 2024-02-19 | 1.0573 | 1.0573 | 0.00% | -- | 3.33% | -7.98% | -8.40% | -5.22% | -29.68% | 场内交易 | 场内交易 | | 2024-02-05 | 0.9388 | 0.9388 | -0.10% | -- | -12.78% | -16.79% | -19.66% | -15.84% | -34.76% | 场内交易 | 场内交易 | | 2024-02-02 | 0.9397 | 0.9397 | -2.10% | -8.15% | -15.76% | -16.08% | -18.98% | -15.76% | -38.04% | 场内交易 | 场内交易 | | 2024-02-01 | 0.9599 | 0.9599 | 0.00% | -7.62% | -15.40% | -15.02% | -17.21% | -13.95% | -36.58% | 场内交易 | 场内交易 | | 2024-01-30 | 0.9736 | 0.9736 | 0.00% | -2.92% | -14.19% | -14.52% | -15.71% | -12.72% | -35.11% | 场内交易 | 场内交易 | | 2024-01-26 | 1.0231 | 1.0231 | -1.54% | -0.01% | -5.33% | -5.83% | -10.97% | -8.28% | -34.67% | 场内交易 | 场内交易 | | 2024-01-25 | 1.0391 | 1.0391 | 1.89% | 1.03% | -4.86% | -3.80% | -9.58% | -6.85% | -35.35% | 场内交易 | 场内交易 | | 2024-01-24 | 1.0198 | 1.0198 | 1.69% | 0.54% | -6.31% | -5.98% | -11.26% | -8.58% | -36.64% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0029 | 1.0029 | 1.52% | -3.12% | -7.86% | -7.16% | -12.73% | -10.09% | -37.69% | 场内交易 | 场内交易 | | 2024-01-22 | 0.9879 | 0.9879 | -3.45% | -4.61% | -9.24% | -9.28% | -14.04% | -11.44% | -38.62% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0232 | 1.0232 | -0.52% | -1.48% | -7.89% | -7.84% | -10.66% | -8.27% | -33.86% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0285 | 1.0285 | 1.40% | -2.47% | -7.29% | -8.60% | -8.90% | -7.80% | -34.87% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0143 | 1.0143 | -2.02% | -2.58% | -9.48% | -11.24% | -10.03% | -9.07% | -34.23% | 场内交易 | 场内交易 | | 2024-01-16 | 1.0352 | 1.0352 | -0.04% | -1.81% | -7.61% | -9.37% | -7.79% | -7.20% | -32.88% | 场内交易 | 场内交易 | | 2024-01-15 | 1.0356 | 1.0356 | -0.29% | -2.00% | -7.58% | -10.56% | -6.14% | -7.16% | -32.85% | 场内交易 | 场内交易 | | 2024-01-12 | 1.0386 | 1.0386 | -1.52% | -3.50% | -9.08% | -10.90% | -5.00% | -6.89% | -34.02% | 场内交易 | 场内交易 | | 2024-01-11 | 1.0546 | 1.0546 | 1.29% | -3.58% | -7.74% | -9.23% | -3.59% | -5.46% | -32.34% | 场内交易 | 场内交易 | | 2024-01-10 | 1.0412 | 1.0412 | -1.24% | -5.91% | -7.43% | -9.50% | -5.55% | -6.66% | -32.22% | 场内交易 | 场内交易 | | 2024-01-09 | 1.0543 | 1.0543 | -0.23% | -5.49% | -6.27% | -9.04% | -3.56% | -5.49% | -31.37% | 场内交易 | 场内交易 | | 2024-01-08 | 1.0567 | 1.0567 | -1.82% | -6.87% | -6.05% | -7.52% | -3.28% | -5.27% | -31.21% | 场内交易 | 场内交易 | | 2024-01-05 | 1.0763 | 1.0763 | -1.59% | -5.14% | -3.13% | -5.80% | -2.21% | -3.51% | -28.99% | 场内交易 | 场内交易 | | 2024-01-04 | 1.0937 | 1.0937 | -1.17% | -1.99% | -3.45% | -4.28% | 1.10% | -1.95% | -25.68% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1066 | 1.1066 | -0.80% | 1.38% | -2.84% | -3.15% | 1.76% | -0.80% | -23.99% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1155 | 1.1155 | -1.68% | 3.22% | -2.05% | -2.37% | 3.75% | 0.00% | -23.38% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1346 | 1.1346 | 1.68% | 4.24% | 0.11% | -0.70% | 5.68% | 4.33% | -20.05% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1159 | 1.1159 | 2.24% | 0.93% | -2.22% | -2.34% | 4.28% | 2.61% | -19.97% | 场内交易 | 场内交易 | | 2023-12-27 | 1.0915 | 1.0915 | 1.00% | -0.35% | -3.81% | -4.18% | 1.33% | 0.37% | -22.56% | 场内交易 | 场内交易 | | 2023-12-26 | 1.0807 | 1.0807 | -1.05% | -2.71% | -4.88% | -4.81% | 0.34% | -0.63% | -23.32% | 场内交易 | 场内交易 | | 2023-12-25 | 1.0922 | 1.0922 | 0.34% | -1.55% | -3.87% | -3.54% | 2.11% | 0.43% | -22.51% | 场内交易 | 场内交易 | | 2023-12-22 | 1.0885 | 1.0885 | -1.55% | -2.86% | -4.05% | -4.30% | 2.38% | 0.09% | -23.05% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1056 | 1.1056 | 0.94% | -2.08% | -3.53% | -0.42% | 3.61% | 1.66% | -22.35% | 场内交易 | 场内交易 | | 2023-12-20 | 1.0953 | 1.0953 | -1.40% | -3.29% | -4.87% | -1.80% | 2.14% | 0.72% | -21.60% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1108 | 1.1108 | 0.13% | -2.76% | -3.32% | -0.95% | 2.34% | 2.14% | -20.49% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1094 | 1.1094 | -0.99% | -2.95% | -3.45% | -1.94% | 0.23% | 2.01% | -20.59% | 场内交易 | 场内交易 | | 2023-12-15 | 1.1205 | 1.1205 | -0.76% | -0.38% | -3.20% | -0.51% | 0.40% | 3.03% | -20.52% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1291 | 1.1291 | -0.31% | 1.82% | -2.28% | 0.30% | 1.75% | 3.83% | -19.17% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1326 | 1.1326 | -0.85% | 1.99% | -1.91% | 0.31% | 1.29% | 4.15% | -18.53% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1423 | 1.1423 | -0.07% | 2.81% | -0.81% | -0.38% | 0.93% | 5.04% | -17.83% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1431 | 1.1431 | 1.63% | 0.91% | -0.74% | -0.68% | 1.80% | 5.11% | -17.77% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1248 | 1.1248 | 1.43% | -1.24% | -2.98% | -0.94% | 1.87% | 3.43% | -21.44% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1089 | 1.1089 | -0.14% | -2.07% | -3.64% | -2.42% | 0.12% | 1.97% | -22.36% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1105 | 1.1105 | -0.05% | -2.02% | -3.87% | -4.78% | 0.14% | 2.11% | -22.66% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1111 | 1.1111 | -1.92% | -2.64% | -1.52% | -4.63% | -0.16% | 2.17% | -22.61% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1328 | 1.1328 | -0.54% | -0.17% | 0.41% | -3.98% | 2.26% | 4.17% | -21.10% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1389 | 1.1389 | 0.58% | 0.24% | 0.82% | -2.47% | 2.86% | 4.73% | -19.96% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1323 | 1.1323 | -0.10% | -0.98% | -0.59% | -3.49% | 2.40% | 4.12% | -19.10% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1334 | 1.1334 | -0.68% | -0.09% | 2.02% | -2.19% | 2.18% | 4.22% | -18.80% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1412 | 1.1412 | 0.57% | -0.43% | 2.72% | 1.04% | 5.76% | 4.94% | -18.24% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1347 | 1.1347 | -0.13% | -1.45% | 2.13% | 1.57% | 4.09% | 4.34% | -18.71% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1362 | 1.1362 | -0.64% | -1.11% | 4.75% | -0.11% | 3.36% | 4.48% | -19.42% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1435 | 1.1435 | 0.80% | -0.10% | 5.85% | 1.77% | 4.58% | 5.15% | -18.93% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1344 | 1.1344 | -1.02% | -2.00% | 4.18% | -1.26% | 2.64% | 4.31% | -19.97% | 场内交易 | 场内交易 | | 2023-11-21 | 1.1461 | 1.1461 | -0.46% | -0.80% | 5.25% | 1.17% | 1.54% | 5.39% | -19.15% | 场内交易 | 场内交易 |
|