|
| 银行ETF华夏(515020)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 1.3121 | 1.3121 | 0.55% | 2.42% | -1.88% | 7.34% | 17.08% | 19.78% | 5.70% | 场内交易 | 场内交易 | | 2024-06-27 | 1.3049 | 1.3049 | 1.00% | 1.68% | -2.78% | -- | 16.68% | 19.13% | 3.29% | 场内交易 | 场内交易 | | 2024-06-26 | 1.2920 | 1.2920 | 0.00% | 0.17% | -2.55% | -- | 16.65% | 17.95% | 2.27% | 场内交易 | 场内交易 | | 2024-06-24 | 1.2836 | 1.2836 | 0.20% | 0.94% | -3.18% | -- | 14.24% | 17.18% | 2.75% | 场内交易 | 场内交易 | | 2024-06-21 | 1.2811 | 1.2811 | -0.18% | -0.10% | -4.35% | -- | 14.02% | 16.95% | 4.41% | 场内交易 | 场内交易 | | 2024-06-20 | 1.2834 | 1.2834 | -0.50% | -- | -3.47% | 6.32% | 14.17% | 17.16% | 3.68% | 场内交易 | 场内交易 | | 2024-06-19 | 1.2898 | 1.2898 | 1.10% | 0.83% | -- | -- | 14.13% | 17.75% | 4.20% | 场内交易 | 场内交易 | | 2024-06-18 | 1.2758 | 1.2758 | 0.33% | -- | -- | 5.57% | 11.66% | 16.47% | 3.07% | 场内交易 | 场内交易 | | 2024-06-17 | 1.2716 | 1.2716 | -0.84% | -2.72% | -- | -- | 11.29% | 16.09% | 1.91% | 场内交易 | 场内交易 | | 2024-06-14 | 1.2824 | 1.2824 | 0.00% | -1.89% | -- | 6.58% | 12.58% | 17.07% | 1.76% | 场内交易 | 场内交易 | | 2024-06-12 | 1.2792 | 1.2792 | 0.00% | -1.43% | -- | -- | 10.95% | 16.78% | 1.51% | 场内交易 | 场内交易 | | 2024-06-07 | 1.3071 | 1.3071 | 0.83% | -- | 2.14% | -- | 13.51% | 19.33% | 2.65% | 场内交易 | 场内交易 | | 2024-06-06 | 1.2963 | 1.2963 | -0.12% | -1.49% | -- | -- | 13.48% | 18.34% | 1.24% | 场内交易 | 场内交易 | | 2024-06-05 | 1.2978 | 1.2978 | -0.99% | -2.15% | 1.36% | 5.06% | 13.45% | 18.48% | 1.36% | 场内交易 | 场内交易 | | 2024-06-04 | 1.3108 | 1.3108 | 0.00% | -1.98% | 2.37% | 8.01% | 15.42% | 19.66% | 2.37% | 场内交易 | 场内交易 | | 2024-05-30 | 1.3159 | 1.3159 | -0.78% | -1.59% | 2.77% | -- | 16.19% | 20.13% | 2.05% | 场内交易 | 场内交易 | | 2024-05-29 | 1.3263 | 1.3263 | -0.82% | -1.41% | -- | -- | 16.49% | 21.08% | 2.85% | 场内交易 | 场内交易 | | 2024-05-28 | 1.3373 | 1.3373 | -0.37% | -0.16% | 5.99% | -- | 17.82% | 22.08% | 3.71% | 场内交易 | 场内交易 | | 2024-05-27 | 1.3422 | 1.3422 | 1.24% | 0.96% | 6.38% | -- | 18.26% | 22.53% | 4.33% | 场内交易 | 场内交易 | | 2024-05-24 | 1.3258 | 1.3258 | -0.85% | -- | 5.02% | 5.77% | 17.47% | 21.03% | 6.80% | 场内交易 | 场内交易 | | 2024-05-23 | 1.3371 | 1.3371 | -0.61% | 1.25% | 5.60% | 6.67% | 15.93% | 22.06% | 7.81% | 场内交易 | 场内交易 | | 2024-05-22 | 1.3453 | 1.3453 | 0.44% | 3.65% | 6.17% | 7.91% | 14.60% | 22.81% | 8.47% | 场内交易 | 场内交易 | | 2024-05-21 | 1.3394 | 1.3394 | 0.74% | -- | -- | 7.54% | 14.39% | 22.27% | 8.00% | 场内交易 | 场内交易 | | 2024-05-20 | 1.3295 | 1.3295 | 0.00% | 1.72% | -- | -- | 13.55% | 21.37% | 5.89% | 场内交易 | 场内交易 | | 2024-05-16 | 1.3206 | 1.3206 | 1.75% | -- | 6.00% | 11.73% | 11.57% | 20.56% | 4.88% | 场内交易 | 场内交易 | | 2024-05-15 | 1.2979 | 1.2979 | 0.00% | 1.35% | -- | 9.81% | 9.44% | 18.49% | 3.07% | 场内交易 | 场内交易 | | 2024-05-13 | 1.3070 | 1.3070 | 0.00% | -- | -- | 10.58% | 11.31% | 19.32% | 5.17% | 场内交易 | 场内交易 | | 2024-05-08 | 1.2806 | 1.2806 | 0.07% | 0.02% | -- | 8.34% | 3.40% | 16.91% | 2.77% | 场内交易 | 场内交易 | | 2024-05-07 | 1.2797 | 1.2797 | 0.00% | -0.05% | 4.04% | -- | 7.58% | 16.82% | 2.70% | 场内交易 | 场内交易 | | 2024-04-30 | 1.2804 | 1.2804 | 0.00% | 1.12% | 4.66% | 9.02% | 11.66% | 16.89% | 4.80% | 场内交易 | 场内交易 | | 2024-04-26 | 1.2617 | 1.2617 | 0.00% | -- | -- | 7.30% | 11.03% | 15.18% | 3.53% | 场内交易 | 场内交易 | | 2024-04-24 | 1.2624 | 1.2624 | -0.30% | -0.34% | -- | 10.66% | 12.00% | 15.25% | 2.70% | 场内交易 | 场内交易 | | 2024-04-23 | 1.2662 | 1.2662 | -0.07% | 1.64% | -- | 12.64% | 11.43% | 15.59% | 3.01% | 场内交易 | 场内交易 | | 2024-04-22 | 1.2671 | 1.2671 | 0.00% | -- | -- | 12.64% | 11.51% | 15.67% | 3.61% | 场内交易 | 场内交易 | | 2024-04-17 | 1.2667 | 1.2667 | 1.68% | -- | -- | 12.61% | 10.99% | 15.64% | 6.36% | 场内交易 | 场内交易 | | 2024-04-16 | 1.2458 | 1.2458 | 0.00% | 1.20% | -- | 10.00% | 11.15% | 13.73% | 4.61% | 场内交易 | 场内交易 | | 2024-04-11 | 1.2299 | 1.2299 | 0.00% | -0.01% | -- | 11.33% | 11.54% | 12.28% | 0.79% | 场内交易 | 场内交易 | | 2024-04-09 | 1.2310 | 1.2310 | 0.00% | -0.49% | -- | 10.78% | 11.62% | 12.38% | 0.89% | 场内交易 | 场内交易 | | 2024-04-03 | 1.2300 | 1.2300 | -0.57% | -- | 0.47% | 11.72% | 12.16% | 12.29% | 0.13% | 场内交易 | 场内交易 | | 2024-04-02 | 1.2370 | 1.2370 | 0.16% | -- | 1.05% | 12.93% | 12.97% | 12.93% | 0.70% | 场内交易 | 场内交易 | | 2024-04-01 | 1.2350 | 1.2350 | 0.95% | -- | 0.88% | 11.61% | 12.79% | 12.74% | -0.64% | 场内交易 | 场内交易 | | 2024-03-29 | 1.2234 | 1.2234 | 0.08% | -- | -- | 10.56% | 11.99% | 11.69% | -0.83% | 场内交易 | 场内交易 | | 2024-03-28 | 1.2224 | 1.2224 | 0.00% | -- | -- | 11.35% | 11.53% | 11.59% | -0.41% | 场内交易 | 场内交易 | | 2024-03-20 | 1.2071 | 1.2071 | 0.00% | 0.17% | -- | 11.77% | 9.88% | 10.20% | -1.14% | 场内交易 | 场内交易 | | 2024-03-18 | 1.2085 | 1.2085 | 0.00% | -- | 2.24% | 11.50% | 9.72% | 10.32% | -3.90% | 场内交易 | 场内交易 | | 2024-03-14 | 1.2032 | 1.2032 | -0.15% | -- | 1.79% | 10.86% | 10.26% | 9.84% | -3.63% | 场内交易 | 场内交易 | | 2024-03-13 | 1.2050 | 1.2050 | 0.00% | -- | 1.95% | 10.59% | 9.63% | 10.01% | -3.48% | 场内交易 | 场内交易 | | 2024-03-05 | 1.2353 | 1.2353 | 1.79% | -- | -- | 13.42% | 8.28% | 12.77% | -1.00% | 场内交易 | 场内交易 | | 2024-03-04 | 1.2136 | 1.2136 | -0.87% | -0.71% | -- | 9.83% | 6.38% | 10.79% | -3.54% | 场内交易 | 场内交易 | | 2024-03-01 | 1.2242 | 1.2242 | 0.00% | -2.34% | -- | 10.41% | 8.50% | 11.76% | 0.18% | 场内交易 | 场内交易 | | 2024-02-26 | 1.2223 | 1.2223 | -2.49% | 1.51% | 3.95% | 8.07% | 9.46% | 11.58% | 0.03% | 场内交易 | 场内交易 | | 2024-02-23 | 1.2535 | 1.2535 | 0.55% | 6.05% | 11.51% | 10.84% | 11.35% | 14.43% | -1.00% | 场内交易 | 场内交易 | | 2024-02-22 | 1.2467 | 1.2467 | 0.10% | 5.47% | 10.83% | 10.22% | 10.84% | 13.81% | -0.69% | 场内交易 | 场内交易 | | 2024-02-21 | 1.2455 | 1.2455 | 0.00% | 5.37% | 10.49% | 9.75% | 9.93% | 13.70% | -2.42% | 场内交易 | 场内交易 | | 2024-02-19 | 1.2041 | 1.2041 | 1.87% | 1.87% | 6.81% | 6.90% | 9.17% | 9.92% | -5.66% | 场内交易 | 场内交易 | | 2024-02-08 | 1.1820 | 1.1820 | 0.00% | -- | 6.74% | 4.16% | 5.06% | 7.91% | -6.94% | 场内交易 | 场内交易 | | 2024-01-30 | 1.1745 | 1.1745 | -0.96% | 4.48% | 6.15% | 3.56% | 0.65% | 7.22% | -1.24% | 场内交易 | 场内交易 | | 2024-01-29 | 1.1859 | 1.1859 | 0.85% | 5.42% | 7.18% | 2.85% | 1.93% | 8.26% | -0.29% | 场内交易 | 场内交易 | | 2024-01-26 | 1.1759 | 1.1759 | 0.00% | 4.31% | 8.38% | 1.84% | 1.07% | 7.35% | -0.46% | 场内交易 | 场内交易 | | 2024-01-24 | 1.1408 | 1.1408 | 1.49% | 1.41% | 5.05% | -0.06% | -1.95% | 4.14% | -3.62% | 场内交易 | 场内交易 | | 2024-01-23 | 1.1241 | 1.1241 | -0.07% | -0.74% | 3.51% | -2.17% | -3.39% | 2.62% | -5.04% | 场内交易 | 场内交易 | | 2024-01-22 | 1.1249 | 1.1249 | -0.21% | 0.54% | 3.58% | -2.77% | -3.32% | 2.69% | -4.97% | 场内交易 | 场内交易 | | 2024-01-19 | 1.1273 | 1.1273 | -0.01% | 1.35% | 4.08% | -2.75% | -2.93% | 2.91% | -7.02% | 场内交易 | 场内交易 | | 2024-01-18 | 1.1274 | 1.1274 | 0.22% | 2.05% | 4.01% | -4.95% | -2.87% | 2.92% | -6.99% | 场内交易 | 场内交易 | | 2024-01-17 | 1.1249 | 1.1249 | -0.67% | 1.70% | 4.06% | -5.41% | -3.03% | 2.69% | -5.09% | 场内交易 | 场内交易 | | 2024-01-16 | 1.1325 | 1.1325 | 1.22% | 1.92% | 4.76% | -4.47% | -2.41% | 3.39% | -4.45% | 场内交易 | 场内交易 | | 2024-01-15 | 1.1189 | 1.1189 | 0.59% | 1.04% | 3.51% | -5.70% | -3.37% | 2.15% | -5.59% | 场内交易 | 场内交易 | | 2024-01-12 | 1.1123 | 1.1123 | 0.69% | -0.26% | 0.88% | -6.25% | -2.92% | 1.54% | -3.88% | 场内交易 | 场内交易 | | 2024-01-11 | 1.1047 | 1.1047 | -0.13% | 0.10% | 1.29% | -5.62% | -3.55% | 0.85% | -3.22% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1061 | 1.1061 | -0.46% | 0.46% | 1.92% | -5.61% | -2.55% | 0.98% | -2.12% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1112 | 1.1112 | 0.34% | 1.44% | 2.39% | -5.45% | -3.15% | 1.44% | -1.66% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1074 | 1.1074 | -0.70% | 0.08% | 2.04% | -6.37% | -3.31% | 1.10% | -2.00% | 场内交易 | 场内交易 | | 2024-01-05 | 1.1152 | 1.1152 | 1.05% | 0.79% | 2.40% | -5.71% | -2.79% | 1.81% | 2.46% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1036 | 1.1036 | 0.24% | 0.53% | -0.13% | -6.69% | -3.91% | 0.75% | 0.21% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1010 | 1.1010 | 0.51% | 1.10% | -0.70% | -6.91% | -2.25% | 0.51% | -1.81% | 场内交易 | 场内交易 | | 2024-01-02 | 1.0954 | 1.0954 | -1.00% | 0.96% | -1.21% | -7.38% | -2.30% | 0.00% | -2.31% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1065 | 1.1065 | 0.79% | 1.89% | 0.08% | -6.44% | -0.70% | -1.77% | 0.14% | 场内交易 | 场内交易 | | 2023-12-28 | 1.0978 | 1.0978 | 0.81% | 1.19% | -1.85% | -7.18% | -2.02% | -2.54% | -0.36% | 场内交易 | 场内交易 | | 2023-12-27 | 1.0890 | 1.0890 | 0.37% | 0.83% | -3.01% | -7.74% | -1.86% | -3.32% | -0.49% | 场内交易 | 场内交易 | | 2023-12-26 | 1.0850 | 1.0850 | -0.17% | 0.18% | -4.07% | -8.60% | -0.53% | -3.68% | -0.86% | 场内交易 | 场内交易 | | 2023-12-25 | 1.0869 | 1.0869 | 0.08% | 0.28% | -3.90% | -8.82% | -0.84% | -3.51% | -0.69% | 场内交易 | 场内交易 | | 2023-12-22 | 1.0860 | 1.0860 | 0.10% | 0.46% | -3.99% | -8.90% | -1.31% | -3.59% | 0.14% | 场内交易 | 场内交易 | | 2023-12-21 | 1.0849 | 1.0849 | 0.45% | -0.04% | -4.41% | -8.06% | -1.07% | -3.68% | -1.58% | 场内交易 | 场内交易 | | 2023-12-20 | 1.0800 | 1.0800 | -0.29% | -0.88% | -4.65% | -9.01% | -1.02% | -4.12% | -2.29% | 场内交易 | 场内交易 | | 2023-12-19 | 1.0831 | 1.0831 | -0.07% | -1.77% | -3.84% | -8.44% | -2.13% | -3.84% | -2.01% | 场内交易 | 场内交易 | | 2023-12-18 | 1.0839 | 1.0839 | 0.27% | -0.61% | -3.77% | -7.85% | -3.66% | -3.77% | -1.94% | 场内交易 | 场内交易 | | 2023-12-15 | 1.0810 | 1.0810 | -0.40% | -0.40% | -4.70% | -7.98% | -2.78% | -4.03% | -2.72% | 场内交易 | 场内交易 | | 2023-12-14 | 1.0853 | 1.0853 | -0.39% | -0.18% | -3.90% | -8.05% | -3.55% | -3.65% | -3.05% | 场内交易 | 场内交易 | | 2023-12-13 | 1.0896 | 1.0896 | -1.18% | 0.43% | -3.26% | -6.80% | -2.81% | -3.27% | -1.62% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1026 | 1.1026 | 1.10% | 1.24% | -2.55% | -5.67% | -0.88% | -2.11% | -0.44% | 场内交易 | 场内交易 | | 2023-12-11 | 1.0906 | 1.0906 | 0.49% | -1.30% | -3.61% | -6.86% | -3.89% | -3.18% | -1.53% | 场内交易 | 场内交易 | | 2023-12-08 | 1.0853 | 1.0853 | -0.18% | -2.12% | -4.36% | -7.10% | -3.32% | -3.65% | -3.73% | 场内交易 | 场内交易 | | 2023-12-07 | 1.0873 | 1.0873 | 0.22% | -2.10% | -4.61% | -7.20% | -2.36% | -3.47% | -4.14% | 场内交易 | 场内交易 | | 2023-12-06 | 1.0849 | 1.0849 | -0.39% | -1.87% | -4.89% | -7.72% | -3.63% | -3.68% | -6.39% | 场内交易 | 场内交易 | | 2023-12-05 | 1.0891 | 1.0891 | -1.44% | -2.63% | -4.49% | -7.07% | -3.40% | -3.31% | -6.02% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1050 | 1.1050 | -0.34% | -1.59% | -3.10% | -6.80% | 0.68% | -1.90% | -4.65% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1088 | 1.1088 | -0.16% | -1.96% | -2.45% | -4.68% | 0.30% | -1.56% | -6.20% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1106 | 1.1106 | 0.45% | -1.80% | -2.07% | -3.94% | -0.10% | -1.40% | -3.50% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1056 | 1.1056 | -1.15% | -2.25% | -4.11% | -5.46% | -1.04% | -1.85% | -4.76% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1185 | 1.1185 | -0.38% | -1.45% | -2.99% | -5.63% | 4.64% | -0.70% | -3.65% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1228 | 1.1228 | -0.73% | -0.87% | -2.62% | -3.81% | 3.15% | -0.32% | -3.28% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1310 | 1.1310 | 0.01% | 0.41% | -0.92% | -2.31% | 6.32% | 0.41% | 0.19% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1309 | 1.1309 | -0.02% | -0.19% | -1.58% | -2.74% | 6.10% | 0.40% | -0.26% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1311 | 1.1311 | -0.33% | -0.28% | -2.23% | -3.00% | 6.51% | 0.42% | 1.81% | 场内交易 | 场内交易 | | 2023-11-21 | 1.1349 | 1.1349 | 0.19% | 0.49% | -1.90% | -1.61% | 8.78% | 0.75% | 2.15% | 场内交易 | 场内交易 | | 2023-11-20 | 1.1327 | 1.1327 | 0.56% | 0.57% | -2.09% | -3.34% | 8.25% | 0.56% | 1.95% | 场内交易 | 场内交易 | | 2023-11-17 | 1.1264 | 1.1264 | -0.58% | -0.44% | -5.28% | -3.42% | 7.01% | 0.00% | 3.76% | 场内交易 | 场内交易 | | 2023-11-16 | 1.1330 | 1.1330 | -0.11% | -0.61% | -4.43% | -3.61% | 6.91% | 0.59% | 5.62% | 场内交易 | 场内交易 | | 2023-11-15 | 1.1343 | 1.1343 | 0.43% | -0.04% | -4.40% | -3.64% | 6.36% | 0.70% | 6.25% | 场内交易 | 场内交易 | | 2023-11-14 | 1.1294 | 1.1294 | 0.28% | -0.91% | -4.81% | -2.97% | 6.19% | 0.27% | 5.79% | 场内交易 | 场内交易 | | 2023-11-13 | 1.1263 | 1.1263 | -0.45% | -1.26% | -5.07% | -4.49% | 8.04% | -0.01% | 5.50% | 场内交易 | 场内交易 | | 2023-11-10 | 1.1314 | 1.1314 | -0.75% | -0.78% | -3.45% | -5.87% | 12.16% | 0.44% | 3.77% | 场内交易 | 场内交易 | | 2023-11-09 | 1.1399 | 1.1399 | 0.45% | -0.29% | -3.01% | -5.21% | 13.23% | 1.20% | 5.28% | 场内交易 | 场内交易 | | 2023-11-08 | 1.1348 | 1.1348 | -0.44% | -0.16% | -4.05% | -5.42% | 12.77% | 0.75% | 5.88% | 场内交易 | 场内交易 | | 2023-11-07 | 1.1398 | 1.1398 | -0.08% | 0.26% | -3.63% | -5.42% | 13.19% | 1.19% | 6.34% | 场内交易 | 场内交易 | | 2023-11-06 | 1.1407 | 1.1407 | 0.04% | 0.58% | -3.55% | -6.22% | 13.22% | 1.27% | 6.43% | 场内交易 | 场内交易 | | 2023-11-03 | 1.1403 | 1.1403 | -0.25% | -1.10% | -3.59% | -5.94% | 15.36% | 1.23% | 7.27% | 场内交易 | 场内交易 | | 2023-11-02 | 1.1432 | 1.1432 | 0.58% | -0.99% | -3.34% | -4.48% | 14.68% | 1.49% | 8.72% | 场内交易 | 场内交易 | | 2023-11-01 | 1.1366 | 1.1366 | -0.03% | -0.68% | -3.90% | -6.83% | 13.96% | 0.91% | 8.14% | 场内交易 | 场内交易 | | 2023-10-31 | 1.1369 | 1.1369 | 0.25% | -0.40% | -3.87% | -7.34% | 15.88% | 0.93% | 8.17% | 场内交易 | 场内交易 | | 2023-10-30 | 1.1341 | 1.1341 | -1.64% | -1.30% | -4.11% | -6.83% | 14.15% | 0.68% | 7.91% | 场内交易 | 场内交易 | | 2023-10-27 | 1.1530 | 1.1530 | -0.14% | -0.34% | -2.31% | -2.44% | 15.31% | 2.36% | 7.71% | 场内交易 | 场内交易 | | 2023-10-26 | 1.1546 | 1.1546 | 0.89% | -0.40% | -2.74% | -1.50% | 15.21% | 2.50% | 7.47% | 场内交易 | 场内交易 | | 2023-10-25 | 1.1444 | 1.1444 | 0.25% | -3.52% | -4.00% | -2.40% | 13.15% | 1.60% | 4.61% | 场内交易 | 场内交易 | | 2023-10-24 | 1.1415 | 1.1415 | -0.65% | -4.01% | -4.24% | 0.01% | 12.66% | 1.34% | 4.34% | 场内交易 | 场内交易 | | 2023-10-23 | 1.1490 | 1.1490 | -0.68% | -3.08% | -3.62% | 0.25% | 10.33% | 2.01% | 5.03% | 场内交易 | 场内交易 | | 2023-10-20 | 1.1569 | 1.1569 | -0.20% | -2.49% | -2.54% | 1.04% | 10.62% | 2.71% | 8.16% | 场内交易 | 场内交易 | | 2023-10-19 | 1.1592 | 1.1592 | -2.27% | -2.29% | -2.00% | 1.47% | 10.55% | 2.91% | 7.85% | 场内交易 | 场内交易 | | 2023-10-18 | 1.1861 | 1.1861 | -0.26% | 1.33% | 0.84% | 4.29% | 11.83% | 5.30% | 10.79% | 场内交易 | 场内交易 | | 2023-10-17 | 1.1892 | 1.1892 | 0.31% | 1.48% | 1.23% | 4.16% | 11.98% | 5.58% | 11.08% | 场内交易 | 场内交易 | | 2023-10-16 | 1.1855 | 1.1855 | -0.08% | 0.87% | 0.91% | 3.37% | 11.48% | 5.25% | 10.73% | 场内交易 | 场内交易 | | 2023-10-13 | 1.1865 | 1.1865 | 0.01% | 0.32% | 1.49% | 3.66% | 12.70% | 5.34% | 14.26% | 场内交易 | 场内交易 | | 2023-10-12 | 1.1864 | 1.1864 | 1.36% | 0.31% | 1.50% | 5.07% | 10.96% | 5.33% | 14.30% | 场内交易 | 场内交易 | | 2023-10-11 | 1.1705 | 1.1705 | -0.11% | -1.03% | -0.03% | 4.09% | 9.96% | 3.92% | 15.72% | 场内交易 | 场内交易 | | 2023-10-10 | 1.1718 | 1.1718 | -0.30% | -0.92% | 0.30% | 4.92% | 9.73% | 4.03% | 15.85% | 场内交易 | 场内交易 | | 2023-10-09 | 1.1753 | 1.1753 | -0.63% | -0.63% | 0.60% | 5.27% | 8.57% | 4.34% | 16.19% | 场内交易 | 场内交易 | | 2023-09-28 | 1.1827 | 1.1827 | 0.20% | 0.23% | -0.21% | 5.53% | 8.63% | 5.00% | 15.69% | 场内交易 | 场内交易 | | 2023-09-27 | 1.1803 | 1.1803 | -0.57% | -0.56% | 1.11% | 5.53% | 8.53% | 4.79% | 15.94% | 场内交易 | 场内交易 | | 2023-09-26 | 1.1871 | 1.1871 | -0.42% | 0.36% | 1.70% | 7.18% | 9.57% | 5.39% | 16.61% | 场内交易 | 场内交易 | | 2023-09-25 | 1.1921 | 1.1921 | 0.00% | 1.35% | 2.12% | 6.10% | 8.27% | 5.83% | 17.10% | 场内交易 | 场内交易 | | 2023-09-22 | 1.1921 | 1.1921 | 1.03% | 1.47% | 2.23% | 6.10% | 8.73% | 5.83% | 14.99% | 场内交易 | 场内交易 | | 2023-09-21 | 1.1800 | 1.1800 | -0.59% | -0.03% | 2.30% | 5.02% | 7.35% | 4.76% | 12.62% | 场内交易 | 场内交易 | | 2023-09-20 | 1.1870 | 1.1870 | 0.35% | 1.53% | 1.30% | 5.60% | 8.40% | 5.38% | 12.52% | 场内交易 | 场内交易 | | 2023-09-19 | 1.1829 | 1.1829 | 0.57% | 1.20% | 0.95% | 4.67% | 7.00% | 5.02% | 12.13% | 场内交易 | 场内交易 | | 2023-09-18 | 1.1762 | 1.1762 | 0.12% | 0.45% | 0.38% | 2.94% | 6.79% | 4.42% | 11.50% | 场内交易 | 场内交易 | | 2023-09-15 | 1.1748 | 1.1748 | -0.47% | 0.56% | -0.20% | 2.55% | 4.54% | 4.30% | 13.76% | 场内交易 | 场内交易 | | 2023-09-14 | 1.1803 | 1.1803 | 0.96% | 0.73% | 1.40% | 3.62% | 6.19% | 4.79% | 14.59% | 场内交易 | 场内交易 | | 2023-09-13 | 1.1691 | 1.1691 | 0.02% | -0.55% | -0.86% | 1.15% | 4.33% | 3.79% | 13.96% | 场内交易 | 场内交易 | | 2023-09-12 | 1.1689 | 1.1689 | -0.17% | -0.26% | -0.87% | 1.38% | 5.15% | 3.77% | 13.94% | 场内交易 | 场内交易 | | 2023-09-11 | 1.1709 | 1.1709 | 0.22% | -1.24% | -0.70% | 0.33% | 5.33% | 3.95% | 14.13% | 场内交易 | 场内交易 | | 2023-09-08 | 1.1683 | 1.1683 | -0.29% | 0.44% | -2.63% | -0.41% | 6.82% | 3.72% | 12.19% | 场内交易 | 场内交易 | | 2023-09-07 | 1.1717 | 1.1717 | -0.33% | 1.67% | -2.77% | 1.75% | 7.59% | 4.02% | 14.27% | 场内交易 | 场内交易 | | 2023-09-06 | 1.1756 | 1.1756 | 0.32% | 1.68% | -3.35% | 2.92% | 7.46% | 4.37% | 14.19% | 场内交易 | 场内交易 | | 2023-09-05 | 1.1719 | 1.1719 | -1.16% | 0.21% | -3.65% | 2.45% | 6.73% | 4.04% | 13.83% | 场内交易 | 场内交易 | | 2023-09-04 | 1.1856 | 1.1856 | 1.93% | 0.03% | -2.52% | 4.39% | 8.36% | 5.26% | 15.16% | 场内交易 | 场内交易 | | 2023-09-01 | 1.1632 | 1.1632 | 0.94% | -0.35% | -4.65% | 3.65% | 6.13% | 3.27% | 11.41% | 场内交易 | 场内交易 | | 2023-08-31 | 1.1524 | 1.1524 | -0.33% | -0.47% | -6.08% | 2.34% | 4.72% | 2.31% | 10.13% | 场内交易 | 场内交易 | | 2023-08-30 | 1.1562 | 1.1562 | -1.14% | -0.57% | -5.02% | 2.09% | 6.67% | 2.65% | 9.74% | 场内交易 | 场内交易 | | 2023-08-29 | 1.1695 | 1.1695 | -1.32% | 0.29% | -3.93% | 2.71% | 8.42% | 3.83% | 11.00% | 场内交易 | 场内交易 | | 2023-08-28 | 1.1852 | 1.1852 | 1.53% | 2.75% | -2.64% | 4.42% | 8.63% | 5.22% | 12.49% | 场内交易 | 场内交易 | | 2023-08-25 | 1.1673 | 1.1673 | 0.82% | -0.38% | -0.45% | 3.76% | 7.18% | 3.63% | 12.32% | 场内交易 | 场内交易 | | 2023-08-24 | 1.1578 | 1.1578 | -0.43% | -0.73% | 1.44% | 2.59% | 7.76% | 2.79% | 11.64% | 场内交易 | 场内交易 | | 2023-08-23 | 1.1628 | 1.1628 | -0.28% | -1.07% | 1.46% | 0.81% | 7.92% | 3.23% | 11.42% | 场内交易 | 场内交易 | | 2023-08-22 | 1.1661 | 1.1661 | 1.09% | -0.94% | 1.75% | -0.66% | 7.30% | 3.52% | 11.74% | 场内交易 | 场内交易 | | 2023-08-21 | 1.1535 | 1.1535 | -1.56% | -0.90% | 0.65% | -1.49% | 5.99% | 2.41% | 10.53% | 场内交易 | 场内交易 | | 2023-08-18 | 1.1718 | 1.1718 | 0.47% | -0.63% | 3.03% | -1.21% | 8.16% | 4.03% | 10.08% | 场内交易 | 场内交易 | | 2023-08-17 | 1.1663 | 1.1663 | -0.77% | -2.96% | 2.15% | -0.73% | 6.43% | 3.54% | 8.57% | 场内交易 | 场内交易 | | 2023-08-16 | 1.1754 | 1.1754 | -0.15% | -2.25% | 2.49% | -0.69% | 8.39% | 4.35% | 12.59% | 场内交易 | 场内交易 | | 2023-08-15 | 1.1772 | 1.1772 | 1.13% | -1.88% | 2.65% | -0.73% | 8.60% | 4.51% | 12.76% | 场内交易 | 场内交易 | | 2023-08-14 | 1.1640 | 1.1640 | -1.29% | -3.41% | 1.50% | -0.87% | 6.04% | 3.34% | 11.49% | 场内交易 | 场内交易 | | 2023-08-11 | 1.1792 | 1.1792 | -1.89% | -3.05% | 4.86% | -0.47% | 7.61% | 4.69% | 14.82% | 场内交易 | 场内交易 | | 2023-08-10 | 1.2019 | 1.2019 | -0.05% | -0.86% | 7.62% | 1.16% | 11.63% | 6.70% | 17.30% | 场内交易 | 场内交易 | | 2023-08-09 | 1.2025 | 1.2025 | 0.23% | 0.48% | 7.70% | -1.88% | 11.08% | 6.76% | 18.70% | 场内交易 | 场内交易 | | 2023-08-08 | 1.1998 | 1.1998 | -0.44% | -1.65% | 7.46% | -3.12% | 10.31% | 6.52% | 18.43% | 场内交易 | 场内交易 | | 2023-08-07 | 1.2051 | 1.2051 | -0.92% | -1.78% | 7.94% | 1.31% | 10.22% | 6.99% | 18.95% | 场内交易 | 场内交易 | | 2023-08-04 | 1.2163 | 1.2163 | 0.33% | -0.08% | 7.51% | 3.39% | 12.39% | 7.98% | 18.55% | 场内交易 | 场内交易 | | 2023-08-03 | 1.2123 | 1.2123 | 1.30% | 2.58% | 6.23% | 5.72% | 13.13% | 7.63% | 21.08% | 场内交易 | 场内交易 | | 2023-08-02 | 1.1968 | 1.1968 | -1.89% | 2.10% | 6.64% | 4.37% | 10.42% | 6.25% | 20.46% | 场内交易 | 场内交易 | | 2023-08-01 | 1.2199 | 1.2199 | -0.58% | 4.03% | 8.70% | 6.38% | 11.02% | 8.30% | 22.79% | 场内交易 | 场内交易 | | 2023-07-31 | 1.2270 | 1.2270 | 0.80% | 7.50% | 9.33% | 7.00% | 10.52% | 8.93% | 23.50% | 场内交易 | 场内交易 | | 2023-07-28 | 1.2173 | 1.2173 | 3.00% | 6.21% | 8.62% | 6.16% | 8.77% | 8.07% | 23.30% | 场内交易 | 场内交易 | | 2023-07-27 | 1.1818 | 1.1818 | 0.82% | 3.21% | 5.67% | 4.11% | 5.41% | 4.92% | 20.24% | 场内交易 | 场内交易 | | 2023-07-26 | 1.1722 | 1.1722 | -0.03% | 2.61% | 5.83% | 3.15% | 4.03% | 4.07% | 18.38% | 场内交易 | 场内交易 | | 2023-07-25 | 1.1726 | 1.1726 | 2.73% | 3.10% | 4.36% | 2.35% | 4.98% | 4.10% | 18.42% | 场内交易 | 场内交易 | | 2023-07-24 | 1.1414 | 1.1414 | -0.41% | -0.03% | 1.58% | 1.27% | 2.55% | 1.33% | 15.27% | 场内交易 | 场内交易 | | 2023-07-21 | 1.1461 | 1.1461 | 0.10% | -0.06% | 2.00% | 0.86% | 3.44% | 1.75% | 11.26% | 场内交易 | 场内交易 | | 2023-07-20 | 1.1450 | 1.1450 | 0.23% | 0.03% | 1.86% | -0.43% | 1.73% | 1.65% | 10.27% | 场内交易 | 场内交易 | | 2023-07-19 | 1.1424 | 1.1424 | 0.45% | 1.18% | 1.09% | -0.82% | 1.98% | 1.42% | 12.87% | 场内交易 | 场内交易 | | 2023-07-18 | 1.1373 | 1.1373 | -0.39% | 1.14% | -0.46% | -1.39% | 1.96% | 0.97% | 12.37% | 场内交易 | 场内交易 | | 2023-07-17 | 1.1417 | 1.1417 | -0.44% | 2.23% | -0.08% | 0.04% | 3.71% | 1.36% | 12.81% | 场内交易 | 场内交易 | | 2023-07-14 | 1.1468 | 1.1468 | 0.19% | 2.71% | 0.68% | 2.32% | 3.24% | 1.81% | 10.99% | 场内交易 | 场内交易 | | 2023-07-13 | 1.1446 | 1.1446 | 1.37% | 2.51% | -0.97% | 2.54% | 0.97% | 1.62% | 9.13% | 场内交易 | 场内交易 | | 2023-07-12 | 1.1291 | 1.1291 | 0.41% | 0.31% | -2.07% | 2.01% | -2.68% | 0.24% | 7.61% | 场内交易 | 场内交易 | | 2023-07-11 | 1.1245 | 1.1245 | 0.69% | -0.60% | -3.65% | 1.98% | -2.55% | -0.17% | 7.17% | 场内交易 | 场内交易 | | 2023-07-10 | 1.1168 | 1.1168 | 0.03% | -2.14% | -4.31% | 0.99% | -3.28% | -0.85% | 6.43% | 场内交易 | 场内交易 | | 2023-07-07 | 1.1165 | 1.1165 | -0.01% | -0.52% | -3.04% | 1.24% | -3.21% | -0.88% | 2.88% | 场内交易 | 场内交易 | | 2023-07-06 | 1.1166 | 1.1166 | -0.80% | 0.21% | -2.25% | 1.55% | -3.36% | -0.87% | 2.65% | 场内交易 | 场内交易 | | 2023-07-05 | 1.1256 | 1.1256 | -0.50% | 0.44% | -1.60% | 2.01% | -3.88% | -0.07% | 12.53% | 场内交易 | 场内交易 | | 2023-07-04 | 1.1313 | 1.1313 | -0.87% | 1.15% | -0.39% | 2.53% | -3.34% | 0.44% | 13.10% | 场内交易 | 场内交易 | | 2023-07-03 | 1.1412 | 1.1412 | 1.68% | 3.03% | 0.48% | 4.07% | -2.93% | 1.31% | 14.09% | 场内交易 | 场内交易 | | 2023-06-30 | 1.1223 | 1.1223 | 0.72% | -0.12% | -0.90% | 2.02% | -4.92% | -0.36% | 19.76% | 场内交易 | 场内交易 | | 2023-06-29 | 1.1143 | 1.1143 | -0.57% | -0.83% | -2.13% | 2.00% | -4.83% | -1.07% | 19.11% | 场内交易 | 场内交易 | | 2023-06-28 | 1.1207 | 1.1207 | 0.21% | -0.26% | -1.26% | 2.25% | -3.84% | -0.51% | 19.55% | 场内交易 | 场内交易 |
|