|
| 科技100ETF(515580)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8063 | 1.6126 | -3.61% | -3.08% | -1.77% | -- | 0.14% | 3.64% | -24.80% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8365 | 1.6730 | -0.14% | -1.57% | 2.27% | 15.16% | 2.49% | 7.52% | -21.03% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8377 | 1.6754 | 1.12% | -4.64% | 3.87% | 15.43% | 2.07% | 7.67% | -20.91% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8284 | 1.6568 | 1.71% | -5.57% | 2.72% | 12.97% | 1.07% | 6.48% | -21.79% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8145 | 1.6290 | -2.09% | -8.37% | 0.99% | -- | -0.62% | 4.69% | -22.30% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8319 | 1.6638 | -2.11% | -3.57% | 6.53% | -- | 0.37% | 6.93% | -20.50% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8498 | 1.6996 | -3.27% | -1.32% | 6.60% | 16.43% | 2.95% | 9.23% | -19.07% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8785 | 1.7570 | 0.14% | 3.94% | 12.54% | -- | 6.47% | 12.92% | -16.34% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8773 | 1.7546 | -1.30% | 3.43% | 12.39% | 19.22% | 6.85% | 12.76% | -16.45% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8889 | 1.7778 | 3.04% | 7.75% | 13.87% | -- | 8.27% | 14.25% | -14.70% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8627 | 1.7254 | 0.17% | 6.44% | -0.80% | -- | 4.47% | 10.89% | -15.72% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8612 | 1.7224 | 1.89% | 4.64% | -1.91% | -- | 4.91% | 10.69% | -15.87% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8452 | 1.6904 | -0.35% | 3.39% | -3.73% | 13.92% | 2.74% | 8.64% | -17.43% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8482 | 1.6964 | 2.81% | 3.50% | -3.39% | -- | 5.95% | 9.02% | -17.14% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8250 | 1.6500 | 1.79% | 0.73% | -6.03% | -- | 3.05% | 6.04% | -19.47% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8105 | 1.6210 | -1.52% | -0.86% | -7.68% | 5.38% | 1.26% | 4.18% | -20.12% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8230 | 1.6460 | 0.67% | 1.68% | -6.26% | 6.52% | 2.11% | 5.78% | -18.23% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8175 | 1.6350 | -0.24% | -0.27% | -6.88% | 9.20% | 0.90% | 5.08% | -18.78% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8195 | 1.6390 | 0.06% | -0.16% | 2.73% | -- | 3.29% | 5.33% | -18.58% | -- | -- | | 2024-10-28 | 0.8190 | 1.6380 | 0.18% | 0.13% | 2.67% | -- | 3.23% | 5.27% | -58.56% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8175 | 1.6350 | 1.00% | 1.36% | 12.20% | 8.39% | 5.89% | 5.08% | -58.99% | -- | -- | | 2024-10-24 | 0.8094 | 1.6188 | -1.26% | 5.46% | -- | 6.96% | 5.09% | 4.04% | -59.05% | -- | -- | | 2024-10-23 | 0.8197 | 1.6394 | -0.13% | 6.82% | -- | -- | 6.89% | 5.36% | -58.53% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8208 | 1.6416 | 0.35% | 5.11% | -- | 3.78% | 5.59% | 5.50% | -58.47% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8179 | 1.6358 | 1.41% | 2.60% | -- | 3.43% | 5.22% | 5.13% | -58.56% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8065 | 1.6130 | 5.08% | 3.32% | -- | 2.53% | 0.71% | 3.66% | -59.17% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7675 | 1.5350 | 0.01% | -5.90% | 8.86% | -2.63% | -5.66% | -1.35% | -61.15% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7674 | 1.5348 | -1.73% | -6.52% | 8.85% | -3.57% | -5.66% | -1.36% | -61.16% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7809 | 1.5618 | -2.04% | -10.21% | 10.76% | -- | -5.51% | 0.37% | -60.47% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7972 | 1.5944 | 2.13% | -9.20% | 13.07% | -- | -3.54% | 2.47% | -59.39% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7806 | 1.5612 | -4.29% | -11.09% | 9.12% | -1.04% | -6.31% | 0.33% | -60.43% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8156 | 1.6312 | -0.65% | -7.10% | 14.12% | 5.29% | -1.34% | 4.83% | -58.63% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8209 | 1.6418 | -5.61% | -6.50% | 15.66% | 6.22% | -1.46% | 5.51% | -58.36% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8697 | 1.7394 | 9.03% | -0.94% | 21.85% | -- | 5.14% | 11.79% | -55.88% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7977 | 1.5954 | 10.06% | -- | 18.81% | -- | 6.13% | 12.84% | -55.20% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7248 | 1.4496 | 0.00% | -- | 12.81% | 3.68% | -3.22% | 2.53% | -59.70% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6620 | 1.3240 | 0.00% | -- | -- | -4.03% | -10.99% | -6.35% | -63.41% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6407 | 1.2814 | 0.00% | -0.48% | -3.84% | -- | -12.83% | -9.36% | -64.50% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6406 | 1.2812 | -0.50% | -1.22% | -- | -9.43% | -13.70% | -9.38% | -65.49% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6438 | 1.2876 | -0.95% | -2.44% | -3.71% | -- | -14.75% | -8.93% | -65.60% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6500 | 1.3000 | 0.09% | -1.41% | -- | -- | -14.13% | -8.05% | -65.26% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6494 | 1.2988 | 0.70% | -2.11% | -- | -7.85% | -12.81% | -8.13% | -65.30% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6449 | 1.2898 | -0.56% | -- | -- | -8.49% | -13.41% | -8.77% | -65.44% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6485 | 1.2970 | -1.73% | -3.41% | -3.80% | -9.22% | -15.08% | -8.26% | -65.24% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6599 | 1.3198 | 0.09% | -- | -- | -8.26% | -13.95% | -6.65% | -63.99% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6593 | 1.3186 | -0.62% | 2.44% | -- | -- | -14.73% | -6.73% | -64.03% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6634 | 1.3268 | 0.00% | 3.25% | -- | -6.68% | -13.62% | -6.15% | -63.80% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6714 | 1.3428 | 0.00% | -- | -1.29% | -- | -13.41% | -5.02% | -63.58% | 场内交易 | 场内交易 | | 2024-08-28 | 0.6436 | 1.2872 | 0.17% | -2.48% | -- | -8.75% | -14.38% | -8.95% | -65.03% | -- | -- | | 2024-08-27 | 0.6425 | 1.2850 | -1.31% | -2.56% | -- | -9.94% | -13.21% | -9.11% | -65.09% | 场内交易 | 场内交易 | | 2024-08-26 | 0.6510 | 1.3020 | 0.00% | -2.30% | -- | -- | -12.06% | -7.91% | -64.47% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6600 | 1.3200 | 0.09% | -0.48% | -8.14% | -8.00% | -12.21% | -6.63% | -63.11% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6594 | 1.3188 | -1.04% | -- | -8.23% | -- | -13.08% | -6.72% | -63.15% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6663 | 1.3326 | 0.00% | -0.34% | -7.27% | -- | -12.17% | -5.74% | -63.04% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6632 | 1.3264 | 0.00% | -- | -- | -8.71% | -15.57% | -6.18% | -63.78% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6686 | 1.3372 | 0.00% | -- | -- | -- | -14.74% | -5.42% | -63.95% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6741 | 1.3482 | 0.00% | -0.90% | -2.59% | -- | -17.73% | -4.64% | -63.66% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6988 | 1.3976 | -0.46% | 1.97% | -- | -- | -13.95% | -1.15% | -61.63% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7020 | 1.4040 | 3.20% | 2.09% | -- | -- | -13.60% | -0.69% | -61.45% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6802 | 1.3604 | 0.00% | -- | -- | -- | -16.60% | -3.78% | -62.65% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6853 | 1.3706 | -0.33% | -4.11% | -0.65% | -- | -15.84% | -3.06% | -62.85% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6876 | 1.3752 | 0.00% | -3.99% | -- | -- | -14.08% | -2.73% | -62.73% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7186 | 1.4372 | 0.01% | -- | 0.94% | -- | -9.76% | 1.66% | -61.52% | 场内交易 | 场内交易 | | 2024-07-19 | 0.7185 | 1.4370 | 0.53% | -- | -- | 3.62% | -11.82% | 1.64% | -61.14% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7147 | 1.4294 | -0.21% | -0.28% | -1.19% | 1.43% | -13.10% | 1.10% | -61.20% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7162 | 1.4324 | -0.95% | 1.76% | -0.38% | -- | -13.44% | 1.32% | -61.12% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7231 | 1.4462 | 0.00% | 2.98% | 1.90% | -- | -13.09% | 2.29% | -60.75% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7167 | 1.4334 | 1.83% | -- | -- | -- | -13.16% | 1.39% | -59.77% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7038 | 1.4076 | 0.23% | -- | -0.13% | 1.41% | -14.25% | -0.44% | -60.49% | -- | -- | | 2024-07-09 | 0.7022 | 1.4044 | 0.00% | 0.95% | -0.35% | -- | -14.00% | -0.66% | -60.58% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6920 | 1.3840 | 0.00% | -- | -3.80% | -2.96% | -16.82% | -2.11% | -60.95% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6956 | 1.3912 | 0.00% | 0.84% | -1.57% | -3.47% | -17.56% | -1.60% | -60.52% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6991 | 1.3982 | -0.95% | -- | -2.00% | 0.49% | -16.28% | -1.10% | -60.81% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7058 | 1.4116 | 2.32% | -- | -- | -0.83% | -14.80% | -0.16% | -60.43% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6898 | 1.3796 | 0.00% | -4.63% | -- | -3.36% | -18.47% | -2.42% | -61.33% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7119 | 1.4238 | 0.00% | 0.32% | -0.77% | -2.75% | -15.86% | 0.71% | -59.39% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7233 | 1.4466 | 0.61% | -- | -- | -- | -14.72% | 2.32% | -58.18% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7189 | 1.4378 | 1.31% | 2.02% | -- | -- | -15.23% | 1.70% | -57.77% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7096 | 1.4192 | 0.33% | 0.70% | -2.33% | -2.69% | -13.15% | 0.38% | -58.73% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7073 | 1.4146 | 0.00% | -0.99% | -- | -- | -13.32% | 0.06% | -58.86% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7047 | 1.4094 | -1.36% | -0.28% | -- | -0.10% | -11.25% | -0.31% | -58.48% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7144 | 1.4288 | -0.68% | -- | -- | -1.05% | -10.33% | 1.06% | -57.80% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7193 | 1.4386 | 0.00% | -- | -- | 0.00% | -11.71% | 1.75% | -57.51% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7109 | 1.4218 | 0.59% | -0.35% | -- | -0.67% | -12.57% | 0.57% | -57.86% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7067 | 1.4134 | 0.00% | -- | -- | 0.68% | -12.32% | -0.03% | -59.39% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7053 | 1.4106 | -1.14% | -1.69% | -0.83% | -- | -12.14% | -0.23% | -58.93% | 场内交易 | 场内交易 | | 2024-05-27 | 0.7134 | 1.4268 | 0.00% | -- | 0.31% | -- | -11.14% | 0.92% | -58.57% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7134 | 1.4268 | 0.00% | -0.81% | 3.29% | 5.10% | -10.65% | 0.92% | -57.36% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7174 | 1.4348 | 0.00% | -1.25% | 3.46% | 7.09% | -11.22% | 1.49% | -57.12% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7192 | 1.4384 | 0.00% | -1.83% | -- | -- | -9.89% | 1.74% | -56.39% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7265 | 1.4530 | 0.00% | -- | -- | -- | -7.79% | 2.77% | -55.95% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7326 | 1.4652 | 1.58% | -- | -- | -- | -8.41% | 3.64% | -54.28% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7212 | 1.4424 | 0.00% | -- | 2.55% | -- | -10.83% | 2.02% | -54.99% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7271 | 1.4542 | 2.24% | -- | 2.44% | -- | -12.12% | 2.86% | -56.58% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7112 | 1.4224 | 0.00% | 2.57% | -0.07% | -- | -12.82% | 0.61% | -57.11% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6907 | 1.3814 | 0.00% | -- | -- | 5.82% | -18.18% | -2.29% | -58.44% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6934 | 1.3868 | -1.59% | -- | -- | 4.36% | -19.37% | -1.91% | -57.43% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7046 | 1.4092 | 0.00% | -- | -- | 5.29% | -18.62% | -0.33% | -55.45% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6940 | 1.3880 | 0.00% | -2.68% | -- | 3.99% | -19.96% | -1.82% | -56.21% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7033 | 1.4066 | -1.37% | -3.38% | -- | 4.74% | -20.03% | -0.51% | -56.01% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7131 | 1.4262 | -1.04% | 2.50% | -0.36% | 1.70% | -17.22% | 0.88% | -55.54% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7206 | 1.4412 | -1.00% | 1.25% | 0.68% | 1.94% | -14.71% | 1.94% | -55.07% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7279 | 1.4558 | 2.55% | 1.98% | 1.70% | 1.49% | -13.85% | 2.97% | -54.52% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7098 | 1.4196 | 0.44% | -- | 1.13% | -1.03% | -15.14% | 0.41% | -54.64% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7067 | 1.4134 | 1.58% | -3.46% | -- | -0.18% | -15.29% | -0.03% | -54.92% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6957 | 1.3914 | -2.25% | -- | -- | 1.19% | -17.87% | -1.58% | -55.62% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7117 | 1.4234 | -0.29% | -- | 5.00% | 4.28% | -15.63% | 0.68% | -54.60% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7138 | 1.4276 | 0.00% | -- | 5.16% | 3.48% | -15.38% | 0.98% | -53.12% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7320 | 1.4640 | 0.00% | 0.38% | 9.27% | 6.07% | -9.81% | 3.55% | -52.14% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7292 | 1.4584 | 0.00% | 3.37% | -- | 4.11% | -9.04% | 3.15% | -53.64% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7358 | 1.4716 | -0.14% | 2.29% | -- | 3.17% | -7.31% | 4.09% | -53.22% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7368 | 1.4736 | 0.00% | 2.33% | -- | 2.91% | -7.18% | 4.23% | -52.94% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7054 | 1.4108 | -2.30% | 0.50% | 7.84% | 0.61% | -11.56% | -0.21% | -57.22% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7220 | 1.4440 | 0.38% | -- | 13.29% | 2.59% | -11.48% | 2.14% | -56.21% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7193 | 1.4386 | -0.10% | -- | 20.02% | 2.30% | -10.91% | 1.75% | -56.37% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7200 | 1.4400 | 0.60% | 6.23% | 19.72% | 0.21% | -10.82% | 1.85% | -56.07% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7157 | 1.4314 | 1.97% | 5.44% | -- | -1.31% | -11.71% | 1.24% | -57.89% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7019 | 1.4038 | 0.00% | -- | -- | -3.23% | -12.34% | -0.71% | -57.75% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6778 | 1.3556 | -0.15% | 1.12% | -- | -7.29% | -14.71% | -4.12% | -59.20% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6788 | 1.3576 | 0.00% | -- | 4.00% | -8.01% | -14.85% | -3.98% | -60.90% | 场内交易 | 场内交易 | | 2024-02-21 | 0.6699 | 1.3398 | 0.27% | -- | 0.83% | -9.67% | -16.72% | -5.23% | -62.30% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6681 | 1.3362 | -0.33% | -- | 0.56% | -10.41% | -16.49% | -5.49% | -62.40% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6703 | 1.3406 | 0.00% | -- | 0.89% | -9.99% | -14.24% | -5.18% | -62.28% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6541 | 1.3082 | 2.64% | -- | -3.99% | -12.31% | -17.49% | -7.47% | -61.49% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6373 | 1.2746 | 6.34% | -- | -6.46% | -14.74% | -19.72% | -9.85% | -62.48% | 场内交易 | 场内交易 | | 2024-02-05 | 0.5993 | 1.1986 | -0.35% | -- | -12.04% | -17.61% | -24.61% | -15.22% | -64.71% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6014 | 1.2028 | 0.00% | -- | -14.92% | -16.37% | -24.62% | -14.92% | -65.56% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6527 | 1.3054 | 1.12% | -3.10% | -5.05% | -6.33% | -17.41% | -7.67% | -64.94% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6455 | 1.2910 | -2.84% | -3.50% | -6.10% | -8.61% | -18.32% | -8.69% | -65.33% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6644 | 1.3288 | -0.72% | -0.84% | -3.84% | -7.54% | -15.45% | -6.01% | -61.88% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6692 | 1.3384 | 1.66% | -1.05% | -2.59% | -8.03% | -13.72% | -5.33% | -62.15% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6583 | 1.3166 | -2.27% | -1.36% | -5.34% | -10.94% | -14.81% | -6.88% | -61.98% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6736 | 1.3472 | 0.70% | 0.34% | -3.13% | -8.86% | -12.72% | -4.71% | -61.10% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6689 | 1.3378 | -0.16% | -0.39% | -3.81% | -10.92% | -11.54% | -5.38% | -61.37% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6700 | 1.3400 | -0.93% | -1.66% | -6.06% | -11.69% | -10.70% | -5.22% | -62.28% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6763 | 1.3526 | 1.33% | -2.20% | -5.54% | -10.66% | -9.57% | -4.33% | -60.93% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6674 | 1.3348 | -0.58% | -4.82% | -5.96% | -11.14% | -11.53% | -5.59% | -61.70% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6713 | 1.3426 | -0.03% | -5.04% | -5.41% | -11.31% | -10.28% | -5.04% | -61.47% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6715 | 1.3430 | -1.44% | -6.37% | -5.38% | -10.66% | -10.07% | -5.01% | -61.46% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6813 | 1.3626 | -1.48% | -5.01% | -3.10% | -9.35% | -7.99% | -3.62% | -60.47% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6915 | 1.3830 | -1.38% | -2.33% | -3.76% | -8.00% | -5.25% | -2.18% | -59.04% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7012 | 1.4024 | -0.81% | 1.99% | -3.31% | -6.71% | -4.48% | -0.81% | -57.60% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7069 | 1.4138 | -1.44% | 3.58% | -2.52% | -5.95% | -2.12% | 0.00% | -57.25% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7172 | 1.4344 | 1.30% | 4.34% | -1.12% | -4.58% | -0.66% | -2.30% | -54.86% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7080 | 1.4160 | 2.98% | 2.59% | -3.29% | -5.80% | -1.49% | -3.56% | -55.61% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6875 | 1.3750 | 0.73% | 0.82% | -5.42% | -8.20% | -4.83% | -6.35% | -57.50% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6825 | 1.3650 | -1.06% | -1.22% | -6.65% | -8.23% | -5.16% | -7.03% | -57.81% | 场内交易 | 场内交易 | | 2023-12-25 | 0.6898 | 1.3796 | 0.35% | 0.41% | -5.65% | -7.25% | -2.39% | -6.03% | -57.35% | 场内交易 | 场内交易 | | 2023-12-22 | 0.6874 | 1.3748 | -0.39% | -1.15% | -6.04% | -7.79% | -2.43% | -6.36% | -56.48% | 场内交易 | 场内交易 | | 2023-12-21 | 0.6901 | 1.3802 | 1.20% | -1.47% | -6.94% | -5.11% | -2.99% | -5.99% | -56.84% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6819 | 1.3638 | -1.30% | -3.07% | -8.56% | -6.73% | -4.95% | -7.11% | -56.25% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6909 | 1.3818 | 0.57% | -3.13% | -7.22% | -6.00% | -4.61% | -5.88% | -55.67% | 场内交易 | 场内交易 | | 2023-12-18 | 0.6870 | 1.3740 | -1.21% | -4.05% | -7.75% | -7.34% | -6.85% | -6.42% | -55.92% | 场内交易 | 场内交易 | | 2023-12-15 | 0.6954 | 1.3908 | -0.71% | -2.01% | -7.66% | -5.70% | -6.33% | -5.27% | -55.28% | 场内交易 | 场内交易 | | 2023-12-14 | 0.7004 | 1.4008 | -0.44% | -0.10% | -6.61% | -5.22% | -4.75% | -4.59% | -54.30% | 场内交易 | 场内交易 | | 2023-12-13 | 0.7035 | 1.4070 | -1.36% | -0.04% | -6.16% | -5.23% | -4.60% | -4.17% | -53.56% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7132 | 1.4264 | -0.39% | 1.44% | -4.40% | -5.56% | -4.61% | -2.85% | -52.92% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7160 | 1.4320 | 0.89% | -0.35% | -4.02% | -5.42% | -4.29% | -2.47% | -52.73% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7097 | 1.4194 | 1.23% | -2.14% | -5.41% | -4.71% | -4.78% | -3.32% | -54.27% | 场内交易 | 场内交易 | | 2023-12-07 | 0.7011 | 1.4022 | -0.38% | -3.10% | -6.01% | -5.97% | -6.53% | -4.50% | -54.66% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7038 | 1.4076 | 0.10% | -2.96% | -5.85% | -7.84% | -6.07% | -4.13% | -54.59% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7031 | 1.4062 | -2.14% | -3.96% | -3.34% | -8.32% | -5.98% | -4.22% | -54.63% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7185 | 1.4370 | -0.92% | -1.16% | -1.22% | -7.07% | -3.51% | -2.13% | -53.64% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7252 | 1.4504 | 0.23% | -0.81% | -0.29% | -5.57% | -3.18% | -1.21% | -52.99% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7235 | 1.4470 | -0.25% | -1.95% | -1.73% | -6.69% | -2.40% | -1.44% | -52.28% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7253 | 1.4506 | -0.93% | -0.86% | 0.61% | -5.84% | -2.37% | -1.20% | -52.09% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7321 | 1.4642 | 0.72% | -1.28% | 1.55% | -2.61% | 0.49% | -0.27% | -51.64% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7269 | 1.4538 | -0.57% | -2.52% | 0.83% | -1.81% | -1.33% | -0.98% | -51.98% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7311 | 1.4622 | -0.92% | -1.83% | 4.47% | -2.95% | -1.65% | -0.41% | -52.45% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7379 | 1.4758 | 0.86% | -0.58% | 5.90% | -0.46% | -1.07% | 0.52% | -52.08% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7316 | 1.4632 | -1.35% | -2.85% | 3.58% | -3.81% | -2.35% | -0.34% | -52.43% | 场内交易 | 场内交易 |
|