|
| 深100ETF工银(159970)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-18 | 3.7141 | 0.8129 | 0.21% | -1.06% | -- | -- | -18.60% | -9.53% | -41.56% | 场内交易 | 场内交易 | | 2024-09-13 | 3.7064 | 0.8113 | 0.00% | -1.60% | -4.10% | -- | -19.29% | -9.72% | -42.76% | 场内交易 | 场内交易 | | 2024-09-11 | 3.7538 | 0.8216 | 0.00% | -1.55% | -- | -- | -19.09% | -8.57% | -42.56% | 场内交易 | 场内交易 | | 2024-09-09 | 3.7338 | 0.8173 | -0.87% | -- | -- | -- | -18.96% | -9.05% | -42.52% | 场内交易 | 场内交易 | | 2024-09-06 | 3.7667 | 0.8245 | -1.32% | -- | -3.13% | -- | -20.18% | -8.25% | -41.99% | 场内交易 | 场内交易 | | 2024-09-05 | 3.8171 | 0.8355 | 0.11% | -- | -- | -- | -19.49% | -7.02% | -39.29% | 场内交易 | 场内交易 | | 2024-09-04 | 3.8130 | 0.8346 | -0.46% | 1.75% | -- | -- | -20.16% | -7.12% | -39.35% | 场内交易 | 场内交易 | | 2024-09-03 | 3.8308 | 0.8385 | 0.00% | -- | -- | -9.53% | -18.82% | -6.69% | -39.07% | 场内交易 | 场内交易 | | 2024-08-28 | 3.7475 | 0.8203 | 0.00% | -- | -6.00% | -11.37% | -19.16% | -8.72% | -41.80% | -- | -- | | 2024-08-26 | 3.8008 | 0.8319 | 0.03% | -- | -4.66% | -10.71% | -17.19% | -7.42% | -41.01% | 场内交易 | 场内交易 | | 2024-08-23 | 3.7997 | 0.8317 | 0.42% | -- | -- | -11.88% | -16.72% | -7.45% | -41.74% | 场内交易 | 场内交易 | | 2024-08-22 | 3.7837 | 0.8282 | 0.00% | -- | -7.87% | -13.20% | -18.68% | -7.84% | -40.62% | 场内交易 | 场内交易 | | 2024-08-20 | 3.8136 | 0.8347 | 0.00% | -1.33% | -- | -12.64% | -18.97% | -7.11% | -40.15% | 场内交易 | 场内交易 | | 2024-08-13 | 3.8650 | 0.8460 | 0.00% | -0.60% | -- | -- | -20.51% | -5.86% | -41.79% | 场内交易 | 场内交易 | | 2024-08-08 | 3.8818 | 0.8497 | 0.08% | -- | -1.25% | -9.97% | -21.93% | -5.45% | -42.18% | 场内交易 | 场内交易 | | 2024-08-07 | 3.8788 | 0.8490 | -0.24% | -3.48% | -2.50% | -- | -22.25% | -5.52% | -42.22% | 场内交易 | 场内交易 | | 2024-08-06 | 3.8883 | 0.8511 | 0.00% | -0.56% | -2.26% | -10.96% | -22.87% | -5.29% | -42.08% | 场内交易 | 场内交易 | | 2024-07-31 | 4.0186 | 0.8796 | 2.77% | -- | -0.71% | -6.03% | -20.12% | -2.12% | -38.61% | 场内交易 | 场内交易 | | 2024-07-30 | 3.9101 | 0.8558 | 0.00% | -- | -3.39% | -8.56% | -21.64% | -4.76% | -40.27% | 场内交易 | 场内交易 | | 2024-07-26 | 3.9867 | 0.8726 | 1.27% | -- | -- | -- | -18.70% | -2.89% | -40.19% | 场内交易 | 场内交易 | | 2024-07-25 | 3.9367 | 0.8617 | 0.00% | -4.14% | -- | -4.83% | -19.97% | -4.11% | -42.84% | 场内交易 | 场内交易 | | 2024-07-22 | 4.1070 | 0.8989 | 0.00% | -- | -- | -0.88% | -14.71% | 0.04% | -41.46% | 场内交易 | 场内交易 | | 2024-07-18 | 4.1069 | 0.8989 | 0.68% | 1.42% | -- | -- | -15.64% | 0.03% | -40.41% | 场内交易 | 场内交易 | | 2024-07-17 | 4.0793 | 0.8929 | 0.02% | -- | -- | -2.89% | -16.52% | -0.64% | -40.81% | 场内交易 | 场内交易 | | 2024-07-16 | 4.0783 | 0.8927 | 0.00% | 2.49% | -2.54% | -1.37% | -17.07% | -0.66% | -40.82% | 场内交易 | 场内交易 | | 2024-07-11 | 4.0494 | 0.8863 | 0.00% | -- | -- | -- | -16.99% | -1.37% | -40.79% | 场内交易 | 场内交易 | | 2024-07-09 | 3.9792 | 0.8710 | 1.23% | -0.96% | -- | -- | -17.32% | -3.08% | -41.81% | 场内交易 | 场内交易 | | 2024-07-08 | 3.9309 | 0.8604 | -1.19% | -3.02% | -- | -- | -18.32% | -4.25% | -42.84% | 场内交易 | 场内交易 | | 2024-07-05 | 3.9782 | 0.8708 | 0.00% | -1.70% | -- | -6.60% | -18.44% | -3.10% | -41.46% | 场内交易 | 场内交易 | | 2024-07-03 | 4.0060 | 0.8768 | -0.29% | -- | -5.39% | -5.95% | -18.37% | -2.42% | -41.08% | 场内交易 | 场内交易 | | 2024-07-02 | 4.0178 | 0.8794 | -0.88% | -- | -4.54% | -- | -17.40% | -2.14% | -40.90% | 场内交易 | 场内交易 | | 2024-07-01 | 4.0534 | 0.8872 | 0.15% | -0.78% | -3.69% | -5.86% | -16.67% | -1.27% | -42.20% | 场内交易 | 场内交易 | | 2024-06-28 | 4.0472 | 0.8859 | 0.00% | -- | -4.28% | -3.30% | -16.44% | -1.42% | -42.40% | 场内交易 | 场内交易 | | 2024-06-24 | 4.0853 | 0.8942 | 0.00% | -- | -4.03% | -3.64% | -16.15% | -0.49% | -40.17% | 场内交易 | 场内交易 | | 2024-06-19 | 4.1780 | 0.9145 | 0.00% | -0.09% | -4.15% | -- | -15.43% | 1.77% | -38.02% | 场内交易 | 场内交易 | | 2024-06-14 | 4.1844 | 0.9159 | 0.00% | -- | -3.24% | -1.77% | -13.07% | 1.92% | -39.03% | 场内交易 | 场内交易 | | 2024-06-12 | 4.1817 | 0.9153 | 0.00% | -- | -- | -2.86% | -12.12% | 1.86% | -39.07% | 场内交易 | 场内交易 | | 2024-06-03 | 4.2342 | 0.9268 | 0.60% | -1.16% | -0.98% | -- | -11.89% | 3.13% | -38.53% | 场内交易 | 场内交易 | | 2024-05-31 | 4.2088 | 0.9212 | -0.44% | -1.13% | -1.58% | -- | -10.30% | 2.52% | -39.80% | 场内交易 | 场内交易 | | 2024-05-30 | 4.2273 | 0.9253 | -0.21% | -1.96% | -1.15% | -- | -10.84% | 2.97% | -39.08% | 场内交易 | 场内交易 | | 2024-05-29 | 4.2364 | 0.9273 | 0.20% | -2.81% | -- | -- | -10.41% | 3.19% | -38.95% | 场内交易 | 场内交易 | | 2024-05-28 | 4.2281 | 0.9255 | -1.30% | -2.76% | -- | -- | -11.61% | 2.99% | -39.07% | 场内交易 | 场内交易 | | 2024-05-27 | 4.2840 | 0.9377 | 0.64% | -1.86% | -- | 4.03% | -10.45% | 4.35% | -38.50% | 场内交易 | 场内交易 | | 2024-05-24 | 4.2567 | 0.9317 | -1.28% | -2.34% | 3.09% | 4.92% | -11.62% | 3.68% | -37.24% | 场内交易 | 场内交易 | | 2024-05-23 | 4.3118 | 0.9438 | -1.08% | -0.25% | 4.57% | 6.28% | -11.39% | 5.02% | -36.01% | 场内交易 | 场内交易 | | 2024-05-22 | 4.3589 | 0.9541 | 0.25% | 1.32% | 5.20% | 7.37% | -11.27% | 6.17% | -35.31% | 场内交易 | 场内交易 | | 2024-05-21 | 4.3479 | 0.9517 | -0.40% | 0.54% | 4.81% | 7.63% | -10.88% | 5.90% | -35.47% | 场内交易 | 场内交易 | | 2024-05-20 | 4.3652 | 0.9555 | 0.15% | -- | 5.23% | 9.51% | -10.52% | 6.33% | -35.87% | 场内交易 | 场内交易 | | 2024-05-17 | 4.3588 | 0.9541 | 0.84% | -- | 3.77% | -- | -11.04% | 6.17% | -35.40% | 场内交易 | 场内交易 | | 2024-05-16 | 4.3225 | 0.9461 | 0.48% | -- | 4.54% | -- | -12.02% | 5.29% | -34.48% | 场内交易 | 场内交易 | | 2024-05-15 | 4.3020 | 0.9416 | -0.52% | -0.22% | -- | -- | -12.91% | 4.79% | -34.79% | 场内交易 | 场内交易 | | 2024-05-14 | 4.3245 | 0.9466 | 0.00% | -- | -- | -- | -11.06% | 5.33% | -34.45% | 场内交易 | 场内交易 | | 2024-05-08 | 4.3117 | 0.9438 | 0.00% | 0.83% | -- | -- | -12.57% | 5.02% | -33.15% | 场内交易 | 场内交易 | | 2024-05-06 | 4.3670 | 0.9559 | 2.12% | -- | 2.53% | 12.78% | -11.31% | 6.37% | -33.81% | 场内交易 | 场内交易 | | 2024-04-30 | 4.2763 | 0.9360 | 0.00% | 3.71% | -- | -- | -14.27% | 4.16% | -36.70% | 场内交易 | 场内交易 | | 2024-04-25 | 4.1366 | 0.9054 | 0.18% | -- | -1.52% | 5.09% | -15.66% | 0.76% | -38.12% | 场内交易 | 场内交易 | | 2024-04-24 | 4.1291 | 0.9038 | 0.14% | -1.70% | -2.61% | -- | -16.67% | 0.57% | -38.23% | 场内交易 | 场内交易 | | 2024-04-23 | 4.1232 | 0.9025 | -0.49% | -0.28% | -2.75% | 7.07% | -18.01% | 0.43% | -38.32% | 场内交易 | 场内交易 | | 2024-04-22 | 4.1435 | 0.9069 | -0.11% | -- | -2.27% | 8.59% | -17.61% | 0.93% | -37.08% | 场内交易 | 场内交易 | | 2024-04-19 | 4.1482 | 0.9080 | 0.00% | -- | -- | 6.36% | -19.47% | 1.04% | -36.47% | 场内交易 | 场内交易 | | 2024-04-17 | 4.2006 | 0.9194 | 1.59% | 1.32% | -1.40% | 8.97% | -19.13% | 2.32% | -33.39% | 场内交易 | 场内交易 | | 2024-04-16 | 4.1349 | 0.9051 | 0.00% | -- | -2.95% | 4.63% | -19.84% | 0.72% | -34.43% | 场内交易 | 场内交易 | | 2024-04-10 | 4.1460 | 0.9075 | 0.00% | -2.66% | -0.34% | 5.74% | -20.61% | 0.99% | -34.58% | 场内交易 | 场内交易 | | 2024-04-03 | 4.2593 | 0.9323 | 0.00% | -- | -- | 4.74% | -18.81% | 3.75% | -35.13% | 场内交易 | 场内交易 | | 2024-04-01 | 4.3057 | 0.9424 | 0.00% | 2.51% | -- | 3.04% | -16.95% | 4.88% | -33.56% | 场内交易 | 场内交易 | | 2024-03-28 | 4.1854 | 0.9161 | 0.00% | -2.35% | -- | 0.85% | -18.02% | 1.95% | -34.25% | 场内交易 | 场内交易 | | 2024-03-26 | 4.2295 | 0.9258 | 0.70% | -- | 4.56% | 5.36% | -17.53% | 3.02% | -33.55% | 场内交易 | 场内交易 | | 2024-03-25 | 4.2003 | 0.9194 | -0.93% | -- | 3.53% | 3.66% | -18.10% | 2.31% | -31.98% | 场内交易 | 场内交易 | | 2024-03-22 | 4.2398 | 0.9280 | -1.08% | -0.48% | 4.44% | 5.15% | -16.46% | 3.27% | -33.15% | 场内交易 | 场内交易 | | 2024-03-21 | 4.2860 | 0.9381 | 0.00% | 0.61% | 6.10% | 6.27% | -15.13% | 4.40% | -31.80% | 场内交易 | 场内交易 | | 2024-03-15 | 4.2604 | 0.9325 | 0.01% | 2.41% | -- | 4.72% | -15.59% | 3.77% | -31.80% | 场内交易 | 场内交易 | | 2024-03-14 | 4.2599 | 0.9324 | -0.45% | -- | -- | 4.61% | -15.79% | 3.76% | -34.13% | 场内交易 | 场内交易 | | 2024-03-13 | 4.2793 | 0.9367 | -0.59% | 2.30% | -- | 4.43% | -15.99% | 4.23% | -33.83% | 场内交易 | 场内交易 | | 2024-03-12 | 4.3047 | 0.9422 | 0.00% | -- | -- | 3.21% | -15.09% | 4.85% | -33.43% | 场内交易 | 场内交易 | | 2024-03-08 | 4.1603 | 0.9106 | 0.00% | -- | -- | 0.26% | -18.91% | 1.33% | -34.91% | 场内交易 | 场内交易 | | 2024-03-06 | 4.1831 | 0.9156 | 0.00% | -- | 8.03% | 0.82% | -20.32% | 1.89% | -37.51% | 场内交易 | 场内交易 | | 2024-03-04 | 4.1862 | 0.9163 | 0.00% | 3.49% | 13.75% | -0.36% | -20.41% | 1.97% | -37.63% | 场内交易 | 场内交易 | | 2024-02-27 | 4.1180 | 0.9014 | 1.81% | 3.31% | -- | -4.10% | -20.72% | 0.30% | -39.36% | 场内交易 | 场内交易 | | 2024-02-26 | 4.0449 | 0.8854 | -0.30% | -- | -- | -6.56% | -22.57% | -1.48% | -40.44% | 场内交易 | 场内交易 | | 2024-02-23 | 4.0569 | 0.8880 | -0.07% | -- | 5.35% | -6.94% | -23.15% | -1.18% | -43.54% | 场内交易 | 场内交易 | | 2024-02-22 | 4.0596 | 0.8886 | 0.49% | -- | 6.39% | -6.31% | -23.08% | -1.12% | -43.84% | 场内交易 | 场内交易 | | 2024-02-21 | 4.0397 | 0.8842 | 1.34% | -- | 3.58% | -7.99% | -24.07% | -1.60% | -46.49% | 场内交易 | 场内交易 | | 2024-02-20 | 3.9861 | 0.8725 | 0.00% | -- | 2.21% | -9.27% | -25.17% | -2.91% | -47.20% | 场内交易 | 场内交易 | | 2024-02-07 | 3.9115 | 0.8562 | 1.01% | 5.23% | -1.85% | -12.42% | -26.55% | -4.73% | -45.80% | 场内交易 | 场内交易 | | 2024-02-06 | 3.8722 | 0.8476 | 4.38% | -- | -2.84% | -13.67% | -27.28% | -5.68% | -46.34% | 场内交易 | 场内交易 | | 2024-02-05 | 3.7096 | 0.8120 | 0.80% | -- | -6.92% | -15.38% | -31.33% | -9.64% | -48.60% | 场内交易 | 场内交易 | | 2024-02-02 | 3.6801 | 0.8055 | -1.67% | -- | -10.36% | -15.14% | -32.40% | -10.36% | -49.58% | 场内交易 | 场内交易 | | 2024-02-01 | 3.7426 | 0.8192 | 0.68% | -4.92% | -10.43% | -14.40% | -31.58% | -8.84% | -47.47% | 场内交易 | 场内交易 | | 2024-01-31 | 3.7172 | 0.8136 | 0.00% | -- | -11.04% | -15.30% | -31.29% | -9.46% | -46.86% | 场内交易 | 场内交易 | | 2024-01-25 | 3.9361 | 0.8615 | 0.00% | 0.53% | -2.86% | -7.40% | -27.38% | -4.13% | -47.11% | 场内交易 | 场内交易 | | 2024-01-23 | 3.8508 | 0.8429 | 0.92% | -2.56% | -4.50% | -8.80% | -28.96% | -6.20% | -47.74% | 场内交易 | 场内交易 | | 2024-01-22 | 3.8157 | 0.8352 | -2.16% | -2.76% | -5.37% | -10.40% | -29.61% | -7.06% | -48.22% | 场内交易 | 场内交易 | | 2024-01-19 | 3.9000 | 0.8536 | -0.39% | -1.04% | -3.32% | -9.17% | -27.77% | -5.01% | -44.51% | 场内交易 | 场内交易 | | 2024-01-18 | 3.9152 | 0.8570 | 1.57% | -1.36% | -2.86% | -10.60% | -26.93% | -4.64% | -45.45% | 场内交易 | 场内交易 | | 2024-01-17 | 3.8547 | 0.8437 | -2.46% | -1.69% | -5.25% | -12.74% | -28.07% | -6.11% | -45.56% | 场内交易 | 场内交易 | | 2024-01-16 | 3.9520 | 0.8650 | 0.72% | 0.33% | -2.86% | -10.37% | -26.20% | -3.74% | -44.18% | 场内交易 | 场内交易 | | 2024-01-15 | 3.9239 | 0.8589 | -0.43% | -0.10% | -3.55% | -12.26% | -25.41% | -4.42% | -44.58% | 场内交易 | 场内交易 | | 2024-01-12 | 3.9409 | 0.8626 | -0.71% | -1.11% | -5.51% | -12.98% | -24.00% | -4.01% | -46.23% | 场内交易 | 场内交易 | | 2024-01-11 | 3.9690 | 0.8687 | 1.22% | -1.03% | -4.92% | -11.69% | -23.19% | -3.32% | -44.35% | 场内交易 | 场内交易 | | 2024-01-10 | 3.9211 | 0.8583 | -0.45% | -3.58% | -5.50% | -12.38% | -24.48% | -4.49% | -45.77% | 场内交易 | 场内交易 | | 2024-01-09 | 3.9390 | 0.8622 | 0.28% | -4.06% | -5.07% | -12.61% | -23.70% | -4.06% | -45.52% | 场内交易 | 场内交易 | | 2024-01-08 | 3.9280 | 0.8598 | -1.44% | -5.99% | -5.34% | -12.69% | -23.36% | -4.32% | -45.67% | 场内交易 | 场内交易 | | 2024-01-05 | 3.9852 | 0.8723 | -0.62% | -4.63% | -3.33% | -11.41% | -22.04% | -2.93% | -43.81% | 场内交易 | 场内交易 | | 2024-01-04 | 4.0102 | 0.8778 | -1.39% | -3.37% | -4.55% | -10.86% | -19.45% | -2.32% | -41.80% | 场内交易 | 场内交易 | | 2024-01-03 | 4.0666 | 0.8901 | -0.95% | 1.02% | -4.00% | -9.60% | -18.43% | -0.95% | -39.41% | 场内交易 | 场内交易 | | 2024-01-02 | 4.1055 | 0.8986 | -1.75% | 2.27% | -3.08% | -8.74% | -17.41% | 0.00% | -38.83% | 场内交易 | 场内交易 | | 2023-12-29 | 4.1785 | 0.9146 | 0.68% | 3.63% | -2.05% | -7.12% | -15.78% | -16.19% | -35.30% | 场内交易 | 场内交易 | | 2023-12-28 | 4.1502 | 0.9084 | 3.10% | 2.90% | -3.81% | -7.75% | -16.50% | -16.75% | -36.15% | 场内交易 | 场内交易 | | 2023-12-27 | 4.0255 | 0.8811 | 0.28% | 1.06% | -6.26% | -10.81% | -19.71% | -19.26% | -37.60% | 场内交易 | 场内交易 | | 2023-12-26 | 4.0143 | 0.8787 | -0.93% | -0.49% | -7.27% | -10.80% | -18.86% | -19.48% | -37.78% | 场内交易 | 场内交易 | | 2023-12-25 | 4.0521 | 0.8869 | 0.50% | 0.54% | -6.39% | -10.52% | -17.41% | -18.72% | -37.19% | 场内交易 | 场内交易 | | 2023-12-22 | 4.0321 | 0.8826 | -0.02% | -0.89% | -6.94% | -11.41% | -18.03% | -19.12% | -36.61% | 场内交易 | 场内交易 | | 2023-12-21 | 4.0331 | 0.8828 | 1.25% | -0.96% | -8.14% | -9.80% | -17.81% | -19.10% | -37.40% | 场内交易 | 场内交易 | | 2023-12-20 | 3.9834 | 0.8719 | -1.25% | -2.79% | -9.33% | -11.80% | -18.84% | -20.10% | -36.88% | 场内交易 | 场内交易 | | 2023-12-19 | 4.0340 | 0.8830 | 0.09% | -3.28% | -8.00% | -11.02% | -19.32% | -19.09% | -36.08% | 场内交易 | 场内交易 | | 2023-12-18 | 4.0305 | 0.8822 | -0.93% | -3.45% | -8.08% | -11.67% | -20.23% | -19.16% | -36.13% | 场内交易 | 场内交易 | | 2023-12-15 | 4.0682 | 0.8905 | -0.10% | -1.96% | -8.43% | -10.19% | -19.78% | -18.40% | -34.80% | 场内交易 | 场内交易 | | 2023-12-14 | 4.0723 | 0.8914 | -0.62% | -1.59% | -7.62% | -10.75% | -19.45% | -18.32% | -34.27% | 场内交易 | 场内交易 | | 2023-12-13 | 4.0976 | 0.8969 | -1.76% | -1.24% | -7.07% | -10.77% | -18.67% | -17.81% | -33.20% | 场内交易 | 场内交易 | | 2023-12-12 | 4.1709 | 0.9129 | -0.08% | 1.18% | -5.81% | -10.02% | -17.66% | -16.34% | -32.00% | 场内交易 | 场内交易 | | 2023-12-11 | 4.1744 | 0.9137 | 0.60% | -0.64% | -5.73% | -10.02% | -18.57% | -16.27% | -31.94% | 场内交易 | 场内交易 | | 2023-12-08 | 4.1495 | 0.9082 | 0.28% | -2.04% | -6.99% | -9.93% | -18.04% | -16.77% | -34.28% | 场内交易 | 场内交易 | | 2023-12-07 | 4.1379 | 0.9057 | -0.27% | -2.97% | -7.35% | -10.77% | -18.27% | -17.00% | -34.56% | 场内交易 | 场内交易 | | 2023-12-06 | 4.1490 | 0.9081 | 0.65% | -2.74% | -7.50% | -12.07% | -17.84% | -16.78% | -34.67% | 场内交易 | 场内交易 | | 2023-12-05 | 4.1224 | 0.9023 | -1.88% | -4.46% | -5.96% | -13.06% | -17.46% | -17.31% | -35.09% | 场内交易 | 场内交易 | | 2023-12-04 | 4.2012 | 0.9196 | -0.82% | -2.17% | -4.17% | -12.04% | -14.86% | -15.73% | -33.85% | 场内交易 | 场内交易 | | 2023-12-01 | 4.2359 | 0.9272 | -0.67% | -2.15% | -3.12% | -10.24% | -14.70% | -15.04% | -32.85% | 场内交易 | 场内交易 | | 2023-11-30 | 4.2645 | 0.9334 | -0.03% | -2.17% | -3.59% | -9.72% | -12.61% | -14.46% | -31.01% | 场内交易 | 场内交易 | | 2023-11-29 | 4.2658 | 0.9337 | -1.14% | -1.55% | -1.94% | -9.53% | -12.33% | -14.44% | -31.10% | 场内交易 | 场内交易 | | 2023-11-28 | 4.3148 | 0.9444 | 0.48% | -1.73% | -0.81% | -6.92% | -8.94% | -13.45% | -30.31% | 场内交易 | 场内交易 | | 2023-11-27 | 4.2942 | 0.9399 | -0.80% | -2.26% | -1.29% | -6.44% | -10.14% | -13.87% | -30.64% | 场内交易 | 场内交易 | | 2023-11-24 | 4.3289 | 0.9475 | -0.70% | -1.28% | 2.27% | -6.30% | -9.58% | -13.17% | -30.88% | 场内交易 | 场内交易 | | 2023-11-23 | 4.3593 | 0.9542 | 0.61% | -0.67% | 3.24% | -4.45% | -9.18% | -12.56% | -30.89% | 场内交易 | 场内交易 | | 2023-11-22 | 4.3330 | 0.9484 | -1.31% | -2.47% | 1.74% | -6.88% | -9.95% | -13.09% | -30.86% | 场内交易 | 场内交易 | | 2023-11-21 | 4.3906 | 0.9610 | -0.07% | -0.40% | 3.10% | -5.30% | -9.62% | -11.93% | -29.94% | 场内交易 | 场内交易 | | 2023-11-20 | 4.3935 | 0.9617 | 0.20% | -0.36% | 3.17% | -6.64% | -10.20% | -11.87% | -29.89% | 场内交易 | 场内交易 | | 2023-11-17 | 4.3849 | 0.9598 | -0.09% | -0.97% | -0.74% | -8.16% | -10.59% | -12.05% | -29.50% | 场内交易 | 场内交易 | | 2023-11-16 | 4.3888 | 0.9606 | -1.21% | -1.51% | -0.46% | -7.60% | -10.97% | -11.97% | -29.90% | 场内交易 | 场内交易 | | 2023-11-15 | 4.4426 | 0.9724 | 0.78% | -0.42% | -0.66% | -7.23% | -10.92% | -10.89% | -28.65% | 场内交易 | 场内交易 | | 2023-11-14 | 4.4084 | 0.9649 | -0.02% | -1.30% | -1.43% | -8.47% | -9.79% | -11.58% | -29.20% | 场内交易 | 场内交易 | | 2023-11-13 | 4.4093 | 0.9651 | -0.42% | -1.69% | -1.41% | -9.32% | -9.90% | -11.56% | -29.19% | 场内交易 | 场内交易 | | 2023-11-10 | 4.4280 | 0.9692 | -0.64% | 1.01% | -1.05% | -10.90% | -6.91% | -11.18% | -30.23% | 场内交易 | 场内交易 | | 2023-11-09 | 4.4563 | 0.9754 | -0.11% | 2.76% | -1.13% | -10.22% | -7.65% | -10.61% | -30.53% | 场内交易 | 场内交易 | | 2023-11-08 | 4.4612 | 0.9765 | -0.11% | 2.04% | -0.83% | -10.28% | -8.65% | -10.52% | -29.08% | 场内交易 | 场内交易 | | 2023-11-07 | 4.4663 | 0.9776 | -0.42% | 1.77% | -0.72% | -10.48% | -9.30% | -10.41% | -29.00% | 场内交易 | 场内交易 | | 2023-11-06 | 4.4852 | 0.9817 | 2.31% | 1.40% | -0.30% | -11.03% | -8.75% | -10.04% | -28.70% | 场内交易 | 场内交易 | | 2023-11-03 | 4.3838 | 0.9595 | 1.09% | 0.77% | -2.55% | -12.55% | -7.60% | -12.07% | -28.52% | 场内交易 | 场内交易 | | 2023-11-02 | 4.3366 | 0.9492 | -0.81% | 1.86% | -3.60% | -12.83% | -9.34% | -13.02% | -28.73% | 场内交易 | 场内交易 | | 2023-11-01 | 4.3721 | 0.9570 | -0.38% | 2.85% | -2.81% | -12.45% | -7.36% | -12.30% | -26.90% | 场内交易 | 场内交易 | | 2023-10-31 | 4.3886 | 0.9606 | -0.78% | 3.68% | -2.45% | -12.77% | -3.74% | -11.97% | -26.62% | 场内交易 | 场内交易 | | 2023-10-30 | 4.4231 | 0.9681 | 1.68% | 4.75% | -1.68% | -11.36% | -3.50% | -11.28% | -26.05% | 场内交易 | 场内交易 | | 2023-10-27 | 4.3501 | 0.9522 | 2.18% | 2.15% | -3.62% | -11.12% | -7.80% | -12.74% | -26.64% | 场内交易 | 场内交易 | | 2023-10-26 | 4.2574 | 0.9319 | 0.16% | -0.85% | -5.40% | -13.17% | -10.64% | -14.60% | -27.70% | 场内交易 | 场内交易 | | 2023-10-25 | 4.2508 | 0.9304 | 0.43% | -2.94% | -6.14% | -13.59% | -9.66% | -14.74% | -27.40% | 场内交易 | 场内交易 | | 2023-10-24 | 4.2328 | 0.9265 | 0.25% | -4.18% | -7.00% | -11.37% | -10.50% | -15.10% | -27.70% | 场内交易 | 场内交易 | | 2023-10-23 | 4.2224 | 0.9242 | -0.85% | -4.24% | -7.23% | -12.32% | -13.10% | -15.31% | -27.88% | 场内交易 | 场内交易 | | 2023-10-20 | 4.2587 | 0.9322 | -0.82% | -4.78% | -5.70% | -11.58% | -12.79% | -14.58% | -29.60% | 场内交易 | 场内交易 | | 2023-10-19 | 4.2938 | 0.9398 | -1.96% | -5.18% | -5.29% | -11.49% | -12.74% | -13.87% | -27.86% | 场内交易 | 场内交易 | | 2023-10-18 | 4.3795 | 0.9586 | -0.86% | -2.55% | -4.02% | -10.04% | -12.46% | -12.16% | -26.98% | 场内交易 | 场内交易 | | 2023-10-17 | 4.4174 | 0.9669 | 0.19% | -1.28% | -2.48% | -9.60% | -11.62% | -11.40% | -26.35% | 场内交易 | 场内交易 | | 2023-10-16 | 4.4092 | 0.9651 | -1.41% | -2.17% | -2.66% | -10.34% | -11.79% | -11.56% | -26.49% | 场内交易 | 场内交易 | | 2023-10-13 | 4.4723 | 0.9789 | -1.24% | -0.59% | -2.61% | -9.22% | -8.18% | -10.29% | -26.65% | 场内交易 | 场内交易 | | 2023-10-12 | 4.5285 | 0.9912 | 0.76% | 0.66% | -2.30% | -6.62% | -7.66% | -9.17% | -25.01% | 场内交易 | 场内交易 | | 2023-10-11 | 4.4942 | 0.9837 | 0.43% | -0.10% | -3.13% | -7.87% | -6.35% | -9.85% | -23.27% | 场内交易 | 场内交易 | | 2023-10-10 | 4.4749 | 0.9795 | -0.72% | -0.53% | -2.87% | -7.62% | -6.17% | -10.24% | -23.60% | 场内交易 | 场内交易 | | 2023-10-09 | 4.5072 | 0.9865 | 0.19% | 0.19% | -2.17% | -6.35% | -7.74% | -9.59% | -23.05% | 场内交易 | 场内交易 | | 2023-09-28 | 4.4987 | 0.9847 | -0.33% | 0.61% | -2.95% | -7.11% | -8.87% | -9.76% | -20.03% | 场内交易 | 场内交易 | | 2023-09-27 | 4.5135 | 0.9879 | 0.29% | -0.06% | -1.66% | -7.14% | -10.34% | -9.47% | -19.79% | 场内交易 | 场内交易 | | 2023-09-26 | 4.5003 | 0.9850 | -0.63% | -0.73% | -1.95% | -6.47% | -8.99% | -9.73% | -20.03% | 场内交易 | 场内交易 | | 2023-09-25 | 4.5287 | 0.9912 | -0.50% | -0.75% | -1.33% | -7.04% | -8.30% | -9.16% | -19.52% | 场内交易 | 场内交易 | | 2023-09-22 | 4.5516 | 0.9963 | 1.80% | 0.48% | -2.18% | -6.57% | -8.32% | -8.70% | -20.04% | 场内交易 | 场内交易 | | 2023-09-21 | 4.4713 | 0.9787 | -0.99% | -2.00% | -3.56% | -8.22% | -11.02% | -10.31% | -22.01% | 场内交易 | 场内交易 | | 2023-09-20 | 4.5162 | 0.9885 | -0.38% | -1.65% | -4.04% | -8.90% | -11.12% | -9.41% | -22.04% | 场内交易 | 场内交易 | | 2023-09-19 | 4.5334 | 0.9923 | -0.64% | -2.20% | -3.67% | -8.23% | -10.40% | -9.07% | -21.74% | 场内交易 | 场内交易 | | 2023-09-18 | 4.5628 | 0.9987 | 0.73% | -1.65% | -3.05% | -8.32% | -9.98% | -8.48% | -21.23% | 场内交易 | 场内交易 |
|