免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 同为股份(002835)广东省
上涨家数:81下跌家数:778平均涨幅:-3.24%更新时间：2024-11-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | N壹连 | 206.99 | 54.36 | +183.59% | | 柏星龙 | 37.00 | 43.67 | +22.52% | | 贝仕达克 | 18.98 | 86.16 | +19.97% | | 捷邦科技 | 81.56 | -152.14 | +12.70% | | 勤上股份 | 2.51 | -22.20 | +10.09% | | 东方精工 | 14.16 | 35.13 | +10.02% | | 楚天龙 | 14.93 | -220.19 | +10.02% | | 佛塑科技 | 10.11 | 95.44 | +10.01% | | 国光电器 | 22.86 | 43.93 | +10.01% | | 实丰文化 | 29.80 | -73.08 | +10.00% | | 魅视科技 | 39.20 | 49.57 | +9.99% | | 光华科技 | 19.39 | -62.50 | +9.98% | | 佳都科技 | 5.51 | 638.66 | +9.98% | | 德美化工 | 6.29 | 64.76 | +9.97% | | 远望谷 | 7.62 | 92.27 | +9.96% | | 粤宏远A | 3.54 | 23.63 | +9.94% | | 鸿智科技 | 24.25 | 43.90 | +7.49% | | 星辉娱乐 | 3.84 | -18.36 | +6.96% | | 兆威机电 | 70.85 | 80.67 | +6.86% | | 迪阿股份 | 24.60 | 656.00 | +6.17% | | 格力地产 | 7.85 | -11.03 | +6.08% | | 中科蓝讯 | 105.02 | 48.38 | +5.88% | | 兆新股份 | 2.74 | -384.37 | +5.79% | | 天际股份 | 11.50 | -32.47 | +5.70% | | 顺钠股份 | 4.43 | 35.00 | +5.23% | | ST中装 | 3.79 | -1.92 | +4.99% | | 青木科技 | 46.35 | 43.97 | +4.98% | | 豪美新材 | 20.42 | 22.13 | +4.83% | | 遥望科技 | 6.54 | -6.04 | +4.64% | | 彩讯股份 | 23.12 | 48.95 | +4.14% | | 省广集团 | 7.72 | 85.88 | +4.04% | | 浩洋股份 | 45.32 | 18.26 | +3.97% | | 宏辉果蔬 | 4.83 | 271.73 | +3.87% | | 惠威科技 | 20.11 | -802.99 | +3.50% | | 奔朗新材 | 12.15 | 72.04 | +3.40% | | 朗坤环境 | 18.57 | 20.27 | +3.34% | | 安车检测 | 19.05 | -37.88 | +3.20% | | 漫步者 | 16.55 | 30.63 | +3.05% | | 赛维时代 | 26.95 | 34.96 | +2.90% | | 英联股份 | 9.32 | 314.76 | +2.87% | | 英维克 | 37.14 | 56.78 | +2.85% | | 奥拓电子 | 7.05 | -396.39 | +2.77% | | 农产品 | 7.17 | 25.87 | +2.72% | | 高澜股份 | 18.12 | -124.25 | +2.37% | | *ST同洲 | 4.58 | -72.62 | +2.23% | | 派特尔 | 16.21 | 38.79 | +2.21% | | 南方航空 | 6.58 | -33.46 | +2.17% | | 广东榕泰 | 4.42 | 37.06 | +2.08% | | 慧智微-U | 13.09 | -15.20 | +2.03% | | 东方锆业 | 9.03 | -62.81 | +1.92% | | 山水比德 | 33.59 | -41.68 | +1.85% | | 粤万年青 | 18.88 | 176.55 | +1.78% | | 豪鹏科技 | 49.75 | 57.37 | +1.70% | | 爱施德 | 15.90 | 29.70 | +1.66% | | TCL智家 | 10.66 | 11.85 | +1.62% | | 天亿马 | 33.89 | -224.69 | +1.62% | | 三态股份 | 9.51 | 126.26 | +1.60% | | 奥海科技 | 35.45 | 24.90 | +1.37% | | 道氏技术 | 17.04 | 70.55 | +1.31% | | 慕思股份 | 37.45 | 18.58 | +1.30% | | 佳创视讯 | 7.30 | -59.00 | +1.25% | | 道通科技 | 34.89 | 34.73 | +1.16% | | 科陆电子 | 4.73 | -13.00 | +1.07% | | 奋达科技 | 5.77 | 312.04 | +1.05% | | 联得装备 | 36.55 | 26.67 | +0.97% | | 深振业A | 8.14 | -8.29 | +0.87% | | 美盈森 | 3.75 | 22.69 | +0.81% | | 冰川网络 | 21.96 | -12.53 | +0.69% | | 中信海直 | 29.56 | 95.70 | +0.61% | | 华利集团 | 69.37 | 21.55 | +0.45% | | 中新赛克 | 27.59 | -689.44 | +0.44% | | 芭薇股份 | 16.87 | 36.73 | +0.42% | | 科思科技 | 31.50 | -15.43 | +0.35% | | 电连技术 | 51.68 | 38.60 | +0.35% | | 久量股份 | 25.40 | -258.12 | +0.32% | | 安奈儿 | 13.80 | -28.40 | +0.29% | | 瑞松科技 | 65.65 | 181.56 | +0.29% | | 奥飞娱乐 | 7.63 | 135.18 | +0.26% | | 御银股份 | 4.80 | 234.28 | +0.21% | | 新莱福 | 36.14 | 27.05 | +0.11% | | 则成电子 | 36.38 | 126.49 | +0.08% | | 金地集团 | 5.31 | -9.29 | 0.00% | | 英唐智控 | -- | -- | -- | | 领益智造 | 8.28 | 36.58 | 0.00% | | ST摩登 | -- | -- | -- | | 派诺科技 | 22.57 | 51.53 | 0.00% | | 三友联众 | 14.78 | 50.53 | -0.14% | | 南方传媒 | 14.91 | 11.80 | -0.27% | | 博杰股份 | 34.32 | -94.86 | -0.29% | | 亿道信息 | 45.34 | 117.09 | -0.31% | | 云从科技-UW | 12.84 | -17.73 | -0.39% | | 怡亚通 | 5.06 | 152.12 | -0.39% | | 仁东控股 | 7.21 | -17.66 | -0.41% | | 杰美特 | 29.46 | -63.86 | -0.44% | | 星光股份 | 2.12 | -291.28 | -0.47% | | 顺络电子 | 31.34 | 32.10 | -0.54% | | 冠豪高新 | 3.34 | 63.13 | -0.60% | | 美的集团 | 70.39 | 14.29 | -0.64% | | 粤高速A | 11.72 | 15.00 | -0.68% | | 维业股份 | 10.89 | -1766.12 | -0.73% | | 佳禾智能 | 17.02 | 124.35 | -0.76% | | 矩阵股份 | 14.97 | 79.73 | -0.80% | | 天元股份 | 9.83 | 24.77 | -0.81% | | 理邦仪器 | 11.65 | 43.34 | -0.85% | | 天威视讯 | 9.22 | 121.19 | -0.86% | | 天承科技 | 125.77 | 98.69 | -0.89% | | 禾望电气 | 21.06 | 26.36 | -0.89% | | 光弘科技 | 34.58 | 86.18 | -0.92% | | 甘化科工 | 7.49 | -12.57 | -0.93% | | 爱克股份 | 13.86 | -51.08 | -0.93% | | 深圳燃气 | 7.34 | 15.19 | -0.94% | | 朗科科技 | 21.71 | -57.88 | -1.00% | | 华侨城A | 2.88 | -4.21 | -1.03% | | 银宝山新 | 11.09 | 21.16 | -1.07% | | 皮阿诺 | 10.13 | 58.00 | -1.07% | | 集泰股份 | 5.50 | 275.39 | -1.08% | | 视源股份 | 38.30 | 21.51 | -1.11% | | 深桑达A | 18.88 | 45.44 | -1.15% | | 万讯自控 | 9.20 | -1164.13 | -1.18% | | 卓翼科技 | 6.37 | -10.03 | -1.24% | | 好太太 | 15.04 | 21.75 | -1.25% | | ST凯文 | 2.30 | -2.90 | -1.29% | | 大晟文化 | 4.57 | -57.05 | -1.30% | | 超讯通信 | 33.99 | 71.97 | -1.34% | | 富恒新材 | 13.29 | 31.12 | -1.34% | | 东阳光 | 8.45 | 106.26 | -1.40% | | 光启技术 | 39.40 | 126.14 | -1.40% | | *ST迪威 | 2.09 | -5.62 | -1.42% | | 广弘控股 | 6.00 | 24.98 | -1.48% | | 华立科技 | 21.31 | 40.67 | -1.48% | | 三利谱 | 28.86 | 102.09 | -1.50% | | 欧派家居 | 66.30 | 14.65 | -1.52% | | 松炀资源 | 25.28 | -30.70 | -1.52% | | 南山控股 | 2.56 | -31.28 | -1.54% | | 恒基达鑫 | 5.10 | 24.36 | -1.54% | | 精艺股份 | 6.98 | 68.78 | -1.55% | | 祥鑫科技 | 30.70 | 15.73 | -1.57% | | 中天精装 | 22.48 | -29.05 | -1.58% | | 东方嘉盛 | 23.24 | 33.98 | -1.61% | | 英搏尔 | 22.75 | 64.36 | -1.64% | | 利扬芯片 | 18.37 | -188.80 | -1.66% | | 联合精密 | 18.95 | 30.99 | -1.66% | | 英威腾 | 7.10 | 25.77 | -1.66% | | 江龙船艇 | 12.94 | 93.05 | -1.67% | | 同为股份 | 17.50 | 18.42 | -1.69% | | 新宙邦 | 43.99 | 36.23 | -1.70% | | 震有科技 | 32.66 | -226.98 | -1.72% | | 梅雁吉祥 | 2.29 | -35.78 | -1.72% | | 美信科技 | 66.55 | 99.40 | -1.73% | | 亚钾国际 | 21.60 | 26.44 | -1.77% | | 骏鼎达 | 80.80 | 27.16 | -1.77% | | 巨轮智能 | 4.41 | -819.97 | -1.78% | | 兴森科技 | 12.10 | -1884.64 | -1.79% | | 澄天伟业 | 28.20 | -984.21 | -1.81% | | 广百股份 | 5.37 | 64.70 | -1.83% | | 禾信仪器 | 40.44 | -44.75 | -1.84% | | 顺威股份 | 6.38 | 96.84 | -1.85% | | 海鸥住工 | 3.18 | -8.37 | -1.85% | | 诺普信 | 9.49 | 21.53 | -1.86% | | 沙河股份 | 11.20 | 36.87 | -1.93% | | 中船防务 | 24.61 | 164.76 | -1.95% | | 中达安 | 11.15 | 1413.40 | -2.02% | | 绿亨科技 | 9.55 | 44.97 | -2.05% | | 名臣健康 | 14.80 | 3105.07 | -2.05% | | 中集集团 | 8.33 | 25.61 | -2.12% | | 德生科技 | 9.20 | 128.29 | -2.13% | | 中海达 | 12.76 | -21.98 | -2.15% | | 倍轻松 | 29.69 | -119.05 | -2.17% | | 深赛格 | 8.53 | -863.39 | -2.18% | | 传音控股 | 88.18 | 18.10 | -2.20% | | 智信精密 | 42.81 | 184.90 | -2.22% | | 嘉应制药 | 7.94 | 327.94 | -2.22% | | 美好医疗 | 29.10 | 43.65 | -2.22% | | 永兴股份 | 14.01 | 17.51 | -2.23% | | 顺丰控股 | 41.16 | 20.68 | -2.26% | | 中荣股份 | 16.98 | 20.77 | -2.30% | | 快意电梯 | 7.15 | 17.96 | -2.32% | | 宜通世纪 | 10.90 | 148.07 | -2.33% | | 德赛西威 | 129.80 | 36.14 | -2.33% | | 白云机场 | 9.62 | 27.24 | -2.34% | | ST英飞拓 | 2.91 | -7.32 | -2.35% | | 新产业 | 61.88 | 26.27 | -2.35% | | 韶能股份 | 4.15 | -33.33 | -2.35% | | 星湖科技 | 6.62 | 12.70 | -2.36% | | 佛燃能源 | 11.86 | 17.52 | -2.39% | | 格力电器 | 41.30 | 7.49 | -2.39% | | 高乐股份 | 3.68 | -48.41 | -2.39% | | 联泰环保 | 4.06 | 12.22 | -2.40% | | 郑中设计 | 8.52 | 74.46 | -2.41% | | 邦彦技术 | 16.92 | -37.16 | -2.42% | | 宝鹰股份 | 2.82 | -3.81 | -2.42% | | 智度股份 | 10.05 | 43.78 | -2.43% | | *ST天创 | 3.57 | -35.69 | -2.46% | | 华阳国际 | 14.51 | 21.18 | -2.49% | | 盛视科技 | 23.11 | 42.76 | -2.49% | | 中青宝 | 19.89 | -57.53 | -2.50% | | 工业富联 | 22.84 | 19.99 | -2.52% | | 翔鹭钨业 | 6.95 | -15.78 | -2.52% | | 茂化实华 | 3.84 | -10.40 | -2.54% | | 天赐材料 | 23.78 | 95.62 | -2.54% | | 精智达 | 84.30 | 70.63 | -2.54% | | 南玻A | 5.33 | 16.78 | -2.56% | | 佳云科技 | 4.53 | -38.31 | -2.58% | | 齐心集团 | 6.03 | 49.92 | -2.58% | | *ST人乐 | 4.14 | -3.61 | -2.59% | | 香江控股 | 1.88 | 104.07 | -2.59% | | 广州港 | 3.38 | 25.08 | -2.59% | | 鸿利智汇 | 7.49 | 47.34 | -2.60% | | 珠江股份 | 3.37 | 95.05 | -2.60% | | 绿色动力 | 6.36 | 14.84 | -2.60% | | 申菱环境 | 24.25 | 65.32 | -2.61% | | 金明精机 | 6.34 | 278.67 | -2.61% | | 广田集团 | 1.86 | 2.52 | -2.62% | | 招商银行 | 36.45 | 6.30 | -2.62% | | 赢时胜 | 29.75 | 496.78 | -2.62% | | 比亚迪 | 278.49 | 23.89 | -2.63% | | 佳隆股份 | 2.22 | -3077.91 | -2.63% | | 生益科技 | 20.72 | 30.74 | -2.63% | | 远光软件 | 6.27 | 39.33 | -2.64% | | 燕塘乳业 | 15.82 | 20.99 | -2.65% | | 东鹏饮料 | 213.77 | 35.96 | -2.65% | | 平安银行 | 11.28 | 4.70 | -2.67% | | 裕同科技 | 25.10 | 14.91 | -2.68% | | 飞马国际 | 2.18 | 155.14 | -2.68% | | 深深房A | 15.23 | -73.58 | -2.68% | | 方直科技 | 10.85 | 116.08 | -2.69% | | 深圳机场 | 6.86 | 25.14 | -2.70% | | 塔牌集团 | 7.58 | 17.78 | -2.70% | | 珠海港 | 5.05 | 16.12 | -2.70% | | 铭普光磁 | 23.08 | -15.00 | -2.70% | | 天健集团 | 4.30 | 9.81 | -2.71% | | 岭南控股 | 9.55 | 43.76 | -2.75% | | 乐通股份 | 11.60 | -111.78 | -2.77% | | 分众传媒 | 7.00 | 19.47 | -2.78% | | 赛为智能 | 7.33 | -28.62 | -2.79% | | 汇顶科技 | 81.80 | 62.40 | -2.79% | | 长青集团 | 4.51 | 19.79 | -2.80% | | 国星光电 | 8.31 | 72.06 | -2.81% | | 蒙泰高新 | 24.57 | -69.74 | -2.81% | | 天龙集团 | 10.03 | 757.15 | -2.81% | | 万和电气 | 9.64 | 15.49 | -2.82% | | 方大集团 | 4.12 | 28.36 | -2.83% | | 万润科技 | 13.63 | 907.02 | -2.85% | | 天虹股份 | 5.11 | 49.62 | -2.85% | | 深纺织A | 11.22 | 62.05 | -2.86% | | 深圳新星 | 17.33 | -20.95 | -2.86% | | 广东建工 | 3.73 | 11.39 | -2.86% | | 德方纳米 | 42.98 | -8.24 | -2.87% | | 潮宏基 | 5.05 | 13.34 | -2.88% | | 木林森 | 8.41 | 28.23 | -2.89% | | 金富科技 | 9.07 | 17.71 | -2.89% | | 中洲控股 | 5.03 | -1.48 | -2.90% | | 安培龙 | 48.50 | 58.68 | -2.90% | | 嘉元科技 | 14.59 | -39.79 | -2.93% | | 文科股份 | 3.30 | -17.27 | -2.94% | | 达瑞电子 | 58.64 | 26.92 | -2.96% | | 四通股份 | 6.19 | -95.11 | -2.98% | | 名雕股份 | 13.00 | 43.08 | -2.99% | | 万科A | 8.42 | -5.18 | -3.00% | | 盐田港 | 4.85 | 21.69 | -3.00% | | 华发股份 | 6.46 | 18.39 | -3.00% | | 红墙股份 | 8.39 | 29.60 | -3.01% | | 白云山 | 28.06 | 13.33 | -3.01% | | 凡拓数创 | 22.24 | -24.83 | -3.01% | | 穗恒运A | 5.78 | 32.51 | -3.02% | | 深华发A | 13.80 | 258.08 | -3.02% | | 蜂助手 | 26.17 | 40.10 | -3.04% | | 深城交 | 53.92 | 129.48 | -3.04% | | 群兴玩具 | 6.38 | -296.29 | -3.04% | | 索菲亚 | 16.52 | 12.93 | -3.05% | | 普邦股份 | 1.90 | 160.50 | -3.06% | | 信隆健康 | 5.06 | 4565.50 | -3.07% | | 深粮控股 | 6.63 | 24.02 | -3.07% | | 睿智医药 | 6.62 | -3.49 | -3.07% | | 炬申股份 | 13.54 | 21.78 | -3.08% | | ST宇顺 | 3.77 | -56.15 | -3.08% | | 电声股份 | 9.07 | 478.99 | -3.10% | | 捷顺科技 | 8.12 | 73.75 | -3.10% | | 宜安科技 | 7.80 | 7515.01 | -3.11% | | 中国广核 | 4.05 | 18.58 | -3.11% | | 鹏鼎控股 | 31.14 | 21.13 | -3.11% | | 安居宝 | 4.97 | -39.05 | -3.12% | | 海大集团 | 45.66 | 18.47 | -3.12% | | 粤电力A | 4.61 | 33.86 | -3.15% | | 周大生 | 11.95 | 12.17 | -3.16% | | 宝新能源 | 4.58 | 11.92 | -3.17% | | 大悦城 | 3.05 | -8.44 | -3.17% | | 坚朗五金 | 27.14 | 45.18 | -3.18% | | 新媒股份 | 42.08 | 15.16 | -3.18% | | 广深铁路 | 3.35 | 19.01 | -3.18% | | 丽珠集团 | 36.82 | 16.87 | -3.18% | | 拉芳家化 | 12.17 | 61.99 | -3.18% | | 艾比森 | 11.56 | 19.94 | -3.18% | | 迈瑞医疗 | 263.31 | 25.78 | -3.20% | | 因赛集团 | 63.90 | 156.04 | -3.21% | | 海信家电 | 28.68 | 12.41 | -3.24% | | 三旺通信 | 22.38 | 37.52 | -3.24% | | ST易事特 | 3.58 | 43.81 | -3.24% | | 中金岭南 | 4.75 | 23.02 | -3.26% | | 深圳能源 | 6.52 | 27.11 | -3.26% | | 品高股份 | 25.76 | -221.65 | -3.27% | | 东江环保 | 4.72 | -6.98 | -3.28% | | 保利发展 | 9.73 | 17.68 | -3.28% | | 华特气体 | 51.25 | 33.87 | -3.30% | | 华盛昌 | 27.20 | 28.79 | -3.31% | | 雷柏科技 | 15.47 | 120.98 | -3.31% | | 洲明科技 | 6.69 | 89.94 | -3.32% | | 珠江啤酒 | 8.72 | 24.54 | -3.33% | | 凌霄泵业 | 17.72 | 14.61 | -3.33% | | ST特信 | 5.50 | -19.90 | -3.34% | | 三环集团 | 35.23 | 33.06 | -3.37% | | 朗科智能 | 10.02 | 71.76 | -3.38% | | 广电计量 | 16.87 | 38.53 | -3.38% | | 宏川智慧 | 11.72 | 23.62 | -3.38% | | 维海德 | 32.56 | 47.98 | -3.38% | | 招商蛇口 | 10.53 | 18.52 | -3.39% | | *ST贤丰 | 1.42 | -17.16 | -3.40% | | 尚品宅配 | 13.29 | -55.90 | -3.42% | | 明阳智能 | 12.15 | -589.24 | -3.42% | | 汇洁股份 | 6.78 | 29.70 | -3.42% | | 特一药业 | 8.73 | 63.06 | -3.43% | | 德冠新材 | 23.75 | 34.25 | -3.46% | | 联域股份 | 35.46 | 22.83 | -3.46% | | 科达制造 | 8.37 | 20.70 | -3.46% | | 东鹏控股 | 6.11 | 17.92 | -3.48% | | 蒙娜丽莎 | 8.32 | 47.10 | -3.48% | | 丝路视觉 | 19.69 | -12.09 | -3.48% | | 海天味业 | 43.53 | 39.60 | -3.48% | | 嘉诚国际 | 11.90 | 25.39 | -3.49% | | 劲嘉股份 | 4.42 | 82371.31 | -3.49% | | 亿纬锂能 | 48.26 | 25.88 | -3.50% | | 达实智能 | 3.30 | 123.79 | -3.51% | | 赛意信息 | 18.42 | 34.24 | -3.51% | | 珠江钢琴 | 4.67 | -45.89 | -3.51% | | 深水海纳 | 10.43 | -170.18 | -3.52% | | 深高速 | 10.97 | 11.06 | -3.52% | | 协创数据 | 85.25 | 32.24 | -3.52% | | 中远海特 | 6.84 | 10.87 | -3.53% | | 大洋电机 | 5.47 | 17.31 | -3.53% | | 弘亚数控 | 18.01 | 13.48 | -3.54% | | 万里马 | 4.90 | -13.89 | -3.54% | | 德联集团 | 4.62 | 51.25 | -3.55% | | 誉辰智能 | 29.30 | -30.86 | -3.55% | | 中山公用 | 8.68 | 11.03 | -3.56% | | 深中华A | 6.49 | 220.66 | -3.57% | | 美丽生态 | 2.70 | -7.82 | -3.57% | | 侨银股份 | 9.71 | 13.69 | -3.57% | | 好莱客 | 8.59 | 20.56 | -3.59% | | 峰岹科技 | 134.70 | 53.02 | -3.61% | | 中国宝安 | 9.35 | 52.05 | -3.61% | | 广合科技 | 41.11 | 28.12 | -3.61% | | 星辉环材 | 20.17 | 40.05 | -3.63% | | 全通教育 | 6.08 | -105.02 | -3.65% | | 天融信 | 6.87 | -27.72 | -3.65% | | 南网能源 | 4.49 | 146.69 | -3.65% | | 毅昌科技 | 5.81 | -23.95 | -3.65% | | 比音勒芬 | 18.70 | 11.66 | -3.66% | | 小熊电器 | 42.18 | 21.38 | -3.68% | | 海南发展 | 8.64 | -25.30 | -3.68% | | 广汽集团 | 8.63 | 2350.23 | -3.68% | | 宏昌电子 | 5.23 | 96.68 | -3.68% | | 海洋王 | 5.49 | 611.32 | -3.68% | | 箭牌家居 | 8.10 | 46.37 | -3.69% | | 泉为科技 | 12.47 | -19.95 | -3.71% | | 地铁设计 | 15.05 | 13.90 | -3.71% | | 神州信息 | 11.67 | 4686.32 | -3.71% | | 超声电子 | 9.33 | 23.48 | -3.72% | | 中炬高新 | 21.50 | 4.75 | -3.72% | | 金发科技 | 8.54 | 43.69 | -3.72% | | 稳健医疗 | 33.90 | -19.66 | -3.72% | | 金新农 | 4.14 | -10.30 | -3.72% | | 新宏泽 | 7.76 | 32.49 | -3.72% | | 科恒股份 | 12.89 | -6.65 | -3.73% | | 金龙羽 | 17.25 | 64.92 | -3.74% | | 雷赛智能 | 27.75 | 44.66 | -3.75% | | 智莱科技 | 11.04 | 37.37 | -3.75% | | 华润三九 | 45.69 | 17.21 | -3.75% | | 富安娜 | 8.47 | 13.65 | -3.75% | | 广州酒家 | 15.40 | 17.28 | -3.75% | | 康美药业 | 2.31 | 125.32 | -3.75% | | 深南电A | 9.21 | -436.75 | -3.76% | | 小崧股份 | 6.38 | -35.26 | -3.77% | | 广电运通 | 12.49 | 34.57 | -3.78% | | 长园集团 | 5.86 | -102.54 | -3.78% | | 佳士科技 | 9.16 | 20.78 | -3.78% | | 同兴达 | 15.52 | 49.50 | -3.78% | | 星徽股份 | 5.58 | -37.62 | -3.79% | | 飞亚达 | 10.10 | 15.45 | -3.81% | | 华帝股份 | 7.57 | 13.06 | -3.81% | | 广州发展 | 6.55 | 13.53 | -3.82% | | 炬芯科技 | 34.95 | 57.36 | -3.82% | | 安凯微 | 9.30 | -392.76 | -3.83% | | 汇成真空 | 68.80 | 74.11 | -3.83% | | 科安达 | 10.25 | 31.52 | -3.85% | | 杰恩设计 | 20.97 | 142.21 | -3.85% | | ST证通 | 4.23 | -16.98 | -3.86% | | 奥尼电子 | 25.38 | -52.47 | -3.86% | | 铂科新材 | 47.65 | 37.88 | -3.87% | | 宝莱特 | 7.17 | -13.26 | -3.89% | | 兆驰股份 | 4.93 | 13.21 | -3.90% | | 信濠光电 | 31.05 | -27.14 | -3.90% | | 利和兴 | 13.27 | -122.63 | -3.91% | | 呈和科技 | 37.80 | 19.95 | -3.91% | | 格林美 | 6.87 | 27.31 | -3.92% | | 雷特科技 | 34.35 | 33.63 | -3.92% | | 天德钰 | 22.32 | 39.69 | -3.92% | | 三雄极光 | 11.74 | 26.84 | -3.93% | | 广钢气体 | 9.53 | 45.89 | -3.93% | | 顺控发展 | 13.68 | 32.00 | -3.93% | | 顶固集创 | 6.59 | -57.97 | -3.94% | | 太辰光 | 66.86 | 77.45 | -3.94% | | 胜宏科技 | 38.98 | 39.55 | -3.94% | | 汇创达 | 24.22 | 37.38 | -3.97% | | 绿岛风 | 27.83 | 17.97 | -3.97% | | 全新好 | 6.77 | 82.88 | -3.97% | | 佛山照明 | 5.55 | 28.41 | -3.98% | | 瑞德智能 | 24.37 | 69.59 | -3.98% | | 奥雅股份 | 31.34 | -8.50 | -3.98% | | 拓日新能 | 3.61 | -852.54 | -3.99% | | 信立泰 | 31.73 | 57.93 | -3.99% | | 天安新材 | 6.73 | 16.25 | -3.99% | | 永顺泰 | 10.07 | 18.85 | -4.00% | | 实益达 | 6.45 | 1289.15 | -4.02% | | 招商证券 | 19.10 | 17.46 | -4.02% | | 万顺新材 | 5.73 | -51.49 | -4.02% | | 华控赛格 | 3.58 | 18.38 | -4.02% | | 中京电子 | 8.11 | -41.29 | -4.02% | | 共进股份 | 8.11 | -63.09 | -4.02% | | 依顿电子 | 9.06 | 21.40 | -4.03% | | 立讯精密 | 37.65 | 21.52 | -4.03% | | 南极光 | 14.53 | -15.74 | -4.03% | | 红棉股份 | 3.09 | 48.89 | -4.04% | | 科达利 | 104.56 | 19.91 | -4.04% | | 伊戈尔 | 16.61 | 25.61 | -4.04% | | 众生药业 | 13.04 | 83.76 | -4.05% | | 瀚蓝环境 | 21.55 | 10.66 | -4.05% | | 深天马A | 8.75 | -27.57 | -4.06% | | 迪森股份 | 5.20 | 42.05 | -4.06% | | 深信服 | 63.10 | 161.84 | -4.06% | | 特力A | 17.48 | 49.37 | -4.06% | | 世联行 | 3.07 | -20.26 | -4.06% | | 得润电子 | 7.32 | -13.13 | -4.06% | | 智迪科技 | 32.57 | 30.38 | -4.06% | | 开普云 | 49.31 | 82.51 | -4.07% | | 华阳集团 | 30.43 | 25.27 | -4.07% | | *ST长方 | 1.65 | -13.24 | -4.07% | | 新宝股份 | 14.11 | 11.16 | -4.08% | | 普天科技 | 21.53 | -1410.97 | -4.10% | | 汤臣倍健 | 12.40 | 29.55 | -4.10% | | 温氏股份 | 17.26 | 25.25 | -4.11% | | 广东宏大 | 27.04 | 23.65 | -4.11% | | 节能铁汉 | 2.33 | -3.81 | -4.12% | | 智动力 | 9.32 | -15.96 | -4.12% | | 亚辉龙 | 17.47 | 34.52 | -4.12% | | 广日股份 | 12.81 | 13.66 | -4.12% | | 聚胶股份 | 29.10 | 24.33 | -4.12% | | 三和管桩 | 6.04 | 90.66 | -4.13% | | 白云电器 | 9.29 | 23.46 | -4.13% | | 百奥泰 | 21.12 | -23.16 | -4.13% | | 盛弘股份 | 23.90 | 18.57 | -4.13% | | 招商积余 | 10.44 | 14.55 | -4.13% | | 海王生物 | 2.78 | -4.22 | -4.14% | | 科信技术 | 13.66 | -13.90 | -4.14% | | 招商港口 | 19.90 | 11.97 | -4.14% | | 金发拉比 | 6.71 | -63.19 | -4.14% | | 泰恩康 | 13.65 | 43.11 | -4.14% | | 中顺洁柔 | 6.94 | 40.88 | -4.14% | | 东莞控股 | 10.64 | 17.13 | -4.14% | | 有方科技 | 30.30 | 27.73 | -4.14% | | 中兴通讯 | 30.95 | 15.77 | -4.15% | | 飞荣达 | 19.17 | 70.44 | -4.15% | | 珠海中富 | 2.77 | -26.70 | -4.15% | | 新城市 | 11.75 | -14.05 | -4.16% | | 登云股份 | 15.35 | 91.01 | -4.18% | | 金证股份 | 15.30 | 68.03 | -4.20% | | 统联精密 | 19.85 | 36.24 | -4.20% | | 雄韬股份 | 13.00 | 60.62 | -4.20% | | 鸿富瀚 | 48.70 | 38.44 | -4.21% | | 瑞丰光电 | 5.46 | 217.59 | -4.21% | | 飞南资源 | 19.56 | 40.88 | -4.21% | | 华测检测 | 13.19 | 24.23 | -4.21% | | 深南电路 | 98.50 | 25.54 | -4.22% | | 美新科技 | 21.29 | 42.72 | -4.23% | | 日海智能 | 8.15 | -11.33 | -4.23% | | 通宇通讯 | 17.65 | 121.67 | -4.23% | | 华大基因 | 44.80 | -183.32 | -4.23% | | 欣旺达 | 22.76 | 28.29 | -4.25% | | 鸿合科技 | 26.14 | 23.09 | -4.25% | | 索菱股份 | 5.63 | 84.41 | -4.25% | | 粤海饲料 | 7.20 | -455.11 | -4.26% | | 赛隆药业 | 10.78 | 1251.09 | -4.26% | | 锐明技术 | 43.85 | 32.14 | -4.28% | | 广发证券 | 16.09 | 15.46 | -4.28% | | 达意隆 | 9.37 | 45.70 | -4.29% | | 海川智能 | 17.80 | 77.45 | -4.30% | | 明阳电气 | 39.15 | 19.82 | -4.30% | | 德赛电池 | 25.08 | 22.94 | -4.31% | | 明阳电路 | 13.72 | 74.18 | -4.32% | | 广聚能源 | 12.39 | 68.97 | -4.32% | | 惠泰医疗 | 349.23 | 51.63 | -4.33% | | 瑞凌股份 | 6.85 | 21.57 | -4.33% | | 汇川技术 | 58.24 | 32.83 | -4.34% | | 乔锋智能 | 42.93 | 26.02 | -4.34% | | 丸美股份 | 27.68 | 34.22 | -4.35% | | 显盈科技 | 24.80 | 214.13 | -4.36% | | 宇新股份 | 11.81 | 13.56 | -4.37% | | 迪生力 | 5.02 | -16.75 | -4.38% | | 宝明科技 | 63.88 | -116.45 | -4.39% | | 华宝新能 | 78.87 | 206.22 | -4.40% | | 今天国际 | 11.90 | 16.07 | -4.42% | | 建艺集团 | 11.25 | -3.05 | -4.42% | | 纬德信息 | 18.15 | 182.77 | -4.42% | | 中国平安 | 53.03 | 8.23 | -4.43% | | 深物业A | 9.25 | 23.34 | -4.44% | | 沃特股份 | 15.47 | 261.30 | -4.45% | | 方邦股份 | 36.31 | -52.45 | -4.45% | | 健康元 | 11.17 | 14.23 | -4.45% | | 通达电气 | 9.00 | 84.93 | -4.46% | | 景旺电子 | 24.21 | 19.80 | -4.46% | | 智光电气 | 6.64 | -15.56 | -4.46% | | 英可瑞 | 19.02 | -42.97 | -4.47% | | 国信证券 | 11.31 | 16.90 | -4.48% | | 凯中精密 | 14.50 | 31.75 | -4.48% | | 美格智能 | 23.88 | 71.69 | -4.48% | | 珠海冠宇 | 16.16 | 56.48 | -4.49% | | 威迈斯 | 25.30 | 20.86 | -4.49% | | 金奥博 | 8.92 | 24.13 | -4.50% | | 路畅科技 | 26.10 | -63.29 | -4.50% | | 星源材质 | 11.41 | 59.36 | -4.52% | | 龙图光罩 | 65.02 | 93.72 | -4.52% | | 香山股份 | 31.16 | 28.21 | -4.53% | | 长城证券 | 8.21 | 25.02 | -4.53% | | 光韵达 | 9.05 | 128.26 | -4.54% | | 风华高科 | 15.15 | 53.52 | -4.54% | | 长盈精密 | 16.37 | 32.64 | -4.55% | | 原尚股份 | 11.95 | -50.57 | -4.55% | | 南华仪器 | 11.74 | 83.25 | -4.55% | | 融捷股份 | 38.35 | 48.53 | -4.55% | | 若羽臣 | 19.07 | 41.43 | -4.55% | | 中南股份 | 2.72 | -9.46 | -4.56% | | 神州数码 | 33.67 | 18.56 | -4.56% | | 健帆生物 | 29.87 | 29.98 | -4.57% | | TCL科技 | 4.59 | 40.49 | -4.57% | | 洪兴股份 | 13.75 | 21.99 | -4.58% | | 万泽股份 | 12.27 | 32.46 | -4.59% | | 中集车辆 | 9.76 | 17.92 | -4.59% | | 气派科技 | 21.56 | -25.45 | -4.60% | | 新国都 | 23.63 | 26.48 | -4.60% | | 鹿山新材 | 28.18 | 326.71 | -4.60% | | 科顺股份 | 5.18 | -19.60 | -4.60% | | 中电港 | 19.44 | 53.93 | -4.61% | | 盛路通信 | 7.02 | -144.10 | -4.62% | | 京泉华 | 12.96 | 1011.76 | -4.64% | | 博力威 | 20.55 | -24.52 | -4.64% | | 熵基科技 | 27.33 | 33.40 | -4.64% | | 芭田股份 | 8.00 | 26.15 | -4.65% | | 润都股份 | 9.64 | 83.81 | -4.65% | | 金百泽 | 25.41 | 79.60 | -4.65% | | 东瑞股份 | 15.77 | -22.91 | -4.66% | | 和科达 | 22.72 | -30.09 | -4.66% | | 中兰环保 | 13.09 | 53.72 | -4.66% | | 思林杰 | 42.92 | 109.96 | -4.66% | | 康冠科技 | 20.98 | 14.77 | -4.68% | | 美芝股份 | 10.17 | -6.37 | -4.69% | | 鸿铭股份 | 29.69 | -105.19 | -4.69% | | 华鹏飞 | 5.89 | -3180.19 | -4.69% | | 航新科技 | 17.43 | 116.78 | -4.70% | | 文灿股份 | 25.94 | 81.68 | -4.70% | | 中科飞测 | 97.01 | 3324.92 | -4.71% | | 建科院 | 14.57 | 66.06 | -4.71% | | 东信和平 | 9.91 | 30.78 | -4.71% | | 致尚科技 | 44.07 | 74.78 | -4.71% | | 尚荣医疗 | 3.23 | -18.48 | -4.72% | | 四会富仕 | 25.22 | 21.11 | -4.72% | | 瑞和股份 | 3.63 | -3.43 | -4.72% | | 至正股份 | 62.40 | -102.44 | -4.73% | | 芳源股份 | 5.83 | -6.06 | -4.74% | | 华研精机 | 28.70 | 43.08 | -4.75% | | 麦格米特 | 41.67 | 39.40 | -4.75% | | 阳普医疗 | 6.41 | -18.20 | -4.75% | | 华金资本 | 13.40 | 70.77 | -4.76% | | 爱司凯 | 18.40 | -196.90 | -4.76% | | 迅捷兴 | 10.95 | 328.47 | -4.78% | | 莱宝高科 | 11.34 | 20.95 | -4.79% | | 欣锐科技 | 17.50 | -13.16 | -4.79% | | 日丰股份 | 8.55 | 24.02 | -4.79% | | 广东鸿图 | 13.11 | 22.87 | -4.79% | | 沃尔核材 | 17.48 | 25.16 | -4.79% | | 铭利达 | 18.03 | -106.06 | -4.80% | | 创世纪 | 7.13 | 50.73 | -4.81% | | 长联科技 | 110.00 | 89.39 | -4.83% | | 欢乐家 | 12.40 | 29.77 | -4.83% | | 科瑞思 | 36.70 | 67.63 | -4.85% | | 大参林 | 15.30 | 20.49 | -4.85% | | 纳思达 | 26.44 | -7.07 | -4.86% | | 高凌信息 | 16.83 | -411.83 | -4.86% | | 雄塑科技 | 7.23 | -59.10 | -4.87% | | 美联新材 | 8.20 | 115.17 | -4.87% | | 中信证券 | 30.33 | 22.36 | -4.89% | | 王子新材 | 9.70 | 66.33 | -4.90% | | 奥飞数据 | 12.61 | 97.64 | -4.90% | | 科瑞技术 | 16.07 | 39.93 | -4.91% | | 华锋股份 | 13.35 | -9.76 | -4.91% | | 鼎通科技 | 36.50 | 55.11 | -4.92% | | 信邦智能 | 25.62 | 347.40 | -4.94% | | 鑫汇科 | 26.00 | 71.71 | -4.94% | | 金太阳 | 21.12 | 72.64 | -4.95% | | 长亮科技 | 15.32 | 359.13 | -4.96% | | 珈伟新能 | 4.21 | -44.34 | -4.97% | | 溢多利 | 7.27 | 181.27 | -4.97% | | 康泰生物 | 18.10 | 39.23 | -4.99% | | 广哈通信 | 19.05 | 72.67 | -4.99% | | 凌玮科技 | 25.89 | 21.49 | -4.99% | | 奇德新材 | 16.94 | 166.68 | -4.99% | | 莱尔科技 | 19.00 | 89.61 | -5.00% | | 秋田微 | 31.26 | 38.29 | -5.01% | | 芯海科技 | 39.00 | -32.61 | -5.02% | | 力合科创 | 8.33 | 57.85 | -5.02% | | 京基智农 | 15.31 | 7.45 | -5.02% | | 麦捷科技 | 12.27 | 32.58 | -5.03% | | 香雪制药 | 12.07 | -17.33 | -5.04% | | 汉宇集团 | 9.05 | 22.30 | -5.04% | | 华大智造 | 48.81 | -23.29 | -5.04% | | 金三江 | 10.74 | 49.19 | -5.04% | | 博敏电子 | 8.47 | -9.34 | -5.04% | | 博硕科技 | 29.35 | 23.92 | -5.05% | | 科士达 | 19.00 | 21.67 | -5.05% | | 博盈特焊 | 22.88 | 34.20 | -5.06% | | 奕东电子 | 19.10 | 556.84 | -5.07% | | 金马游乐 | 14.77 | -70.53 | -5.08% | | 深水规院 | 20.00 | 111.21 | -5.08% | | 达安基因 | 6.34 | -11.85 | -5.09% | | 海普瑞 | 10.80 | -108.31 | -5.10% | | 开立医疗 | 34.43 | 61.36 | -5.10% | | 银禧科技 | 6.13 | 74.18 | -5.11% | | 皇庭国际 | 2.60 | -3.59 | -5.11% | | 中国电研 | 20.97 | 19.09 | -5.11% | | 乐心医疗 | 14.27 | 44.51 | -5.12% | | 博士眼镜 | 39.00 | 59.99 | -5.13% | | 仁信新材 | 11.63 | 37.80 | -5.14% | | 茂硕电源 | 8.86 | 57.53 | -5.14% | | 安联锐视 | 37.45 | 25.49 | -5.14% | | 好上好 | 25.82 | 182.17 | -5.14% | | 浩云科技 | 6.25 | -130.77 | -5.16% | | ST旭蓝 | 1.47 | -6.18 | -5.16% | | 江波龙 | 83.00 | 56.42 | -5.16% | | 德明利 | 76.53 | 20.40 | -5.17% | | 友讯达 | 14.29 | 15.13 | -5.18% | | 卡莱特 | 38.60 | 35.10 | -5.18% | | 卫光生物 | 27.60 | 25.03 | -5.19% | | 东箭科技 | 11.50 | 32.37 | -5.19% | | 慧为智能 | 24.25 | 885.62 | -5.20% | | 佰维存储 | 56.40 | 277.11 | -5.21% | | 金域医学 | 31.45 | 90.38 | -5.21% | | 歌力思 | 7.61 | -305.07 | -5.23% | | 国药一致 | 29.50 | 11.13 | -5.24% | | 鼎泰高科 | 19.33 | 35.66 | -5.25% | | 奥普特 | 62.31 | 63.02 | -5.25% | | 云天励飞-U | 37.19 | -25.89 | -5.25% | | 拓邦股份 | 12.26 | 22.11 | -5.26% | | 新劲刚 | 21.62 | 38.85 | -5.26% | | 明微电子 | 36.72 | 1197.18 | -5.26% | | 必易微 | 34.16 | -93.91 | -5.27% | | 金禄电子 | 21.90 | 48.23 | -5.28% | | 绿通科技 | 25.28 | 20.60 | -5.28% | | 全志科技 | 34.06 | 110.92 | -5.28% | | 燕麦科技 | 32.96 | 51.76 | -5.29% | | 大族激光 | 26.50 | 17.32 | -5.29% | | 优利德 | 35.71 | 21.94 | -5.30% | | 超频三 | 7.14 | -14.14 | -5.31% | | 维力医疗 | 13.03 | 17.73 | -5.31% | | 仙乐健康 | 25.70 | 18.06 | -5.31% | | 天禾股份 | 6.20 | 42.00 | -5.34% | | 纳睿雷达 | 53.85 | 207.95 | -5.34% | | 金信诺 | 9.02 | -18.31 | -5.35% | | 智微智能 | 37.53 | 112.60 | -5.37% | | 金溢科技 | 28.19 | 93.86 | -5.37% | | 广康生化 | 24.66 | 54.15 | -5.37% | | 科翔股份 | 8.45 | -12.81 | -5.38% | | 天源迪科 | 14.06 | 360.18 | -5.38% | | 国华网安 | 17.18 | -14.43 | -5.40% | | 劲拓股份 | 17.10 | 67.81 | -5.42% | | 众业达 | 7.85 | 32.74 | -5.42% | | 光大同创 | 32.93 | 100.98 | -5.43% | | 雷曼光电 | 7.65 | -30.39 | -5.44% | | 菲菱科思 | 78.00 | 42.50 | -5.44% | | 聚飞光电 | 6.75 | 33.98 | -5.46% | | 富满微 | 36.84 | -28.83 | -5.47% | | 奥特迅 | 14.14 | -91.86 | -5.48% | | 深圳华强 | 27.41 | 88.73 | -5.48% | | 东峰集团 | 3.95 | -26.27 | -5.50% | | 安达智能 | 39.90 | -281.66 | -5.52% | | 洁特生物 | 14.19 | 28.06 | -5.53% | | 崧盛股份 | 17.41 | 89.75 | -5.53% | | 特发服务 | 56.30 | 80.53 | -5.54% | | 宇瞳光学 | 16.02 | 46.97 | -5.54% | | 振邦智能 | 33.73 | 20.16 | -5.54% | | 正弦电气 | 18.05 | 42.06 | -5.55% | | 易天股份 | 24.80 | -158.92 | -5.56% | | 惠云钛业 | 9.00 | 121.03 | -5.56% | | 中微半导 | 26.64 | 111.90 | -5.57% | | 易瑞生物 | 8.48 | -41.53 | -5.57% | | 海格通信 | 11.87 | 55.66 | -5.57% | | 欣天科技 | 11.67 | -63.15 | -5.58% | | 海目星 | 39.20 | 54.64 | -5.59% | | 瑞华泰 | 13.17 | -39.12 | -5.59% | | 普路通 | 7.08 | -32.31 | -5.60% | | 光库科技 | 44.96 | 162.94 | -5.61% | | 蕾奥规划 | 13.96 | -594.48 | -5.61% | | 英诺激光 | 32.29 | 1858.32 | -5.61% | | 胜蓝股份 | 29.05 | 50.31 | -5.62% | | 绿联科技 | 34.40 | 31.05 | -5.62% | | 德尔玛 | 10.40 | 42.55 | -5.63% | | 生益电子 | 30.93 | 143.59 | -5.64% | | 光峰科技 | 16.55 | 432.53 | -5.64% | | 华联控股 | 5.66 | 122.33 | -5.67% | | 固高科技 | 25.92 | 201.61 | -5.68% | | 碧兴物联 | 19.10 | -255.38 | -5.68% | | 越秀资本 | 7.28 | 17.71 | -5.70% | | 英集芯 | 16.35 | 67.82 | -5.71% | | 四方精创 | 19.27 | 273.73 | -5.72% | | 捷佳伟创 | 67.47 | 9.65 | -5.73% | | 骏亚科技 | 11.18 | -125.80 | -5.73% | | 国联水产 | 4.11 | -12.33 | -5.73% | | 世荣兆业 | 7.71 | -356.11 | -5.75% | | 福能东方 | 7.70 | 147.94 | -5.75% | | 高新兴 | 6.06 | -127.79 | -5.75% | | 维峰电子 | 37.82 | 42.85 | -5.76% | | 正业科技 | 6.35 | -8.85 | -5.79% | | 民德电子 | 27.51 | -319.90 | -5.79% | | 蓝箭电子 | 27.18 | 560.96 | -5.79% | | 赛微微电 | 48.59 | 40.98 | -5.80% | | 信测标准 | 21.23 | 19.73 | -5.81% | | 南风股份 | 6.80 | 245.18 | -5.82% | | 同益股份 | 16.32 | 285.81 | -5.83% | | 润贝航科 | 29.66 | 28.44 | -5.84% | | 路维光电 | 26.91 | 32.21 | -5.84% | | 锦龙股份 | 13.18 | -54.16 | -5.86% | | 安必平 | 18.47 | 53.85 | -5.86% | | 力合微 | 27.14 | 43.16 | -5.86% | | 隆利科技 | 19.20 | 35.91 | -5.88% | | 杰创智能 | 16.79 | -48.07 | -5.89% | | 迈普医学 | 45.89 | 44.72 | -5.89% | | 金钟股份 | 22.65 | 25.27 | -5.90% | | 联动科技 | 56.85 | 155.20 | -5.91% | | 立高食品 | 33.70 | 48.48 | -5.92% | | 普门科技 | 15.53 | 17.46 | -5.94% | | 南凌科技 | 23.07 | 109.61 | -5.95% | | 一博科技 | 43.43 | 60.35 | -5.95% | | 伊之密 | 21.39 | 16.91 | -5.98% | | 九联科技 | 11.48 | -31.25 | -5.98% | | 昊志机电 | 17.76 | -65.35 | -5.98% | | 聚石化学 | 13.16 | -62.30 | -6.00% | | 岭南股份 | 3.13 | -4.90 | -6.01% | | 铭科精技 | 22.83 | 30.14 | -6.01% | | 信维通信 | 25.62 | 46.13 | -6.02% | | 朗特智能 | 28.41 | 27.10 | -6.02% | | 凯普生物 | 6.54 | -14.40 | -6.03% | | 奥比中光-UW | 32.83 | -91.03 | -6.04% | | 容大感光 | 48.50 | 128.69 | -6.04% | | 中富电路 | 29.66 | 184.17 | -6.05% | | 深科达 | 17.14 | -17.67 | -6.08% | | 联建光电 | 4.62 | -61.37 | -6.10% | | 中旗新材 | 23.56 | 57.53 | -6.10% | | 富信科技 | 33.69 | 92.75 | -6.10% | | 多浦乐 | 42.56 | 42.94 | -6.11% | | 怡合达 | 23.42 | 35.18 | -6.13% | | 联合光电 | 19.57 | 103.47 | -6.14% | | 西陇科学 | 7.94 | 68.29 | -6.15% | | 和而泰 | 21.81 | 57.25 | -6.15% | | 博济医药 | 8.69 | 74.50 | -6.16% | | 任子行 | 6.86 | -43.68 | -6.16% | | 中金辐照 | 16.61 | 40.81 | -6.16% | | 信宇人 | 19.04 | -198.78 | -6.16% | | 雄帝科技 | 17.95 | -1319.08 | -6.17% | | 思泉新材 | 65.68 | 64.56 | -6.17% | | 鼎阳科技 | 28.99 | 36.09 | -6.18% | | 唯特偶 | 29.89 | 25.98 | -6.18% | | 恒申新材 | 4.85 | -43.83 | -6.19% | | 博实结 | 59.41 | 30.31 | -6.19% | | 粤传媒 | 4.54 | -177.38 | -6.20% | | 昌红科技 | 21.30 | 181.38 | -6.21% | | 鹏辉能源 | 33.22 | -97.75 | -6.21% | | 民爆光电 | 43.03 | 19.49 | -6.21% | | 万孚生物 | 24.29 | 22.33 | -6.22% | | 第一创业 | 8.57 | 55.95 | -6.24% | | 中望软件 | 95.62 | 170.50 | -6.25% | | 崇达技术 | 10.25 | 40.76 | -6.31% | | 南网科技 | 32.18 | 45.31 | -6.32% | | 大族数控 | 36.79 | 86.25 | -6.34% | | 联赢激光 | 19.49 | 51.70 | -6.34% | | 新益昌 | 49.63 | 68.87 | -6.39% | | 航宇微 | 14.64 | -18.79 | -6.39% | | 财富趋势 | 165.66 | 118.13 | -6.40% | | 视声智能 | 24.58 | 34.87 | -6.40% | | 赢合科技 | 22.20 | 26.76 | -6.41% | | 冠昊生物 | 12.70 | 191.65 | -6.41% | | 通业科技 | 21.99 | 43.95 | -6.43% | | 金银河 | 26.61 | -143.54 | -6.47% | | 拓斯达 | 30.00 | -427.06 | -6.48% | | *ST名家 | 3.89 | -8.94 | -6.49% | | 中国长城 | 18.19 | -70.36 | -6.53% | | 法本信息 | 24.34 | 75.36 | -6.53% | | 润本股份 | 23.24 | 30.71 | -6.63% | | 北鼎股份 | 9.42 | 53.11 | -6.64% | | 可立克 | 12.92 | 48.94 | -6.65% | | 广和通 | 16.61 | 16.73 | -6.69% | | 硕贝德 | 15.28 | -202.27 | -6.72% | | 豪恩汽电 | 56.80 | 45.65 | -6.73% | | 一品红 | 16.47 | -21.63 | -6.74% | | 强瑞技术 | 55.02 | 42.91 | -6.75% | | 深科技 | 19.72 | 35.81 | -6.76% | | 凯格精机 | 34.27 | 66.50 | -6.77% | | 世纪鼎利 | 6.58 | -16.23 | -6.80% | | 清溢光电 | 24.11 | 40.28 | -6.80% | | 欧莱新材 | 20.26 | 208.36 | -6.81% | | 利元亨 | 27.21 | -5.69 | -6.82% | | 大为股份 | 11.18 | -45.42 | -6.83% | | 翰宇药业 | 11.72 | -28.12 | -6.84% | | 欧菲光 | 14.99 | 117.25 | -6.84% | | 云里物里 | 35.00 | 104.50 | -6.87% | | 纬达光电 | 19.53 | 122.65 | -6.91% | | 清研环境 | 16.65 | -376.25 | -6.98% | | 蓝海华腾 | 25.25 | 228.45 | -7.03% | | 兆日科技 | 10.97 | -129.87 | -7.03% | | 惠伦晶体 | 14.00 | -29.26 | -7.04% | | 国民技术 | 27.63 | -43.60 | -7.06% | | 广东明珠 | 4.46 | -109.91 | -7.08% | | 中远通 | 18.25 | -251.73 | -7.12% | | 捷荣技术 | 25.26 | -25.67 | -7.13% | | 拉普拉斯 | 59.71 | 28.52 | -7.17% | | 科创新源 | 20.26 | 101.66 | -7.19% | | 欧陆通 | 70.00 | 22.89 | -7.22% | | 杰普特 | 50.83 | 38.11 | -7.24% | | 三孚新科 | 44.88 | -194.50 | -7.37% | | 深圳瑞捷 | 20.23 | 209.45 | -7.41% | | 智立方 | 49.03 | 68.84 | -7.49% | | 金逸影视 | 7.40 | -15.40 | -7.50% | | 强达电路 | 91.00 | 65.96 | -7.72% | | 松发股份 | 47.01 | -51.27 | -7.73% | | 曼恩斯特 | 49.82 | 46.36 | -7.95% | | 奥迪威 | 24.93 | 43.81 | -8.01% | | 汇金科技 | 29.28 | -2531.17 | -8.07% | | 聚赛龙 | 35.12 | 55.65 | -8.18% | | 朝阳科技 | 25.28 | 29.43 | -8.21% | | 鸿特科技 | 8.22 | 64.54 | -8.26% | | 赫美集团 | 3.66 | -69.11 | -8.50% | | 世运电路 | 30.31 | 33.40 | -8.57% | | 格林精密 | 18.58 | 424.95 | -8.83% | | 银之杰 | 47.38 | -265.37 | -8.85% | | 宏景科技 | 28.75 | 439.64 | -8.93% | | 深康佳A | 5.05 | -3.98 | -9.01% | | 希荻微 | 13.05 | -20.15 | -9.06% | | 辰奕智能 | 56.01 | 59.63 | -9.21% | | 力王股份 | 29.97 | 134.02 | -9.26% | | 微芯生物 | 21.02 | -121.88 | -9.28% | | 优博讯 | 15.32 | -21.64 | -9.35% | | 创益通 | 19.45 | 166.79 | -9.58% | | 华立股份 | 19.48 | 296.00 | -9.94% | | 和胜股份 | 20.39 | 61.49 | -9.98% | | 南兴股份 | 17.10 | 34.86 | -10.00% | | 海能达 | 22.50 | -144.11 | -10.00% | | 雅达股份 | 9.80 | 54.99 | -10.50% | | 汉维科技 | 16.80 | 71.20 | -12.91% |
|