免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 同力日升(605286)江苏省
上涨家数:401下跌家数:260平均涨幅:+0.88%更新时间：2024-11-28 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 保丽洁 | 25.90 | 74.88 | +29.95% | | 亿通科技 | 8.77 | -79.04 | +19.97% | | 鹏鹞环保 | 6.74 | 32.90 | +19.93% | | 海达尔 | 53.00 | 34.81 | +15.22% | | 恒太照明 | 10.99 | 43.25 | +13.77% | | 锦富技术 | 6.02 | -27.65 | +13.16% | | 无锡鼎邦 | 18.97 | 41.25 | +11.59% | | 三维股份 | 11.55 | 37.20 | +11.06% | | 日出东方 | 20.19 | 154.87 | +10.03% | | 江化微 | 22.84 | 94.72 | +10.02% | | 苏州科达 | 10.11 | -17.14 | +10.01% | | 双良节能 | 6.82 | -10.28 | +10.00% | | 大东方 | 7.26 | 48.95 | +10.00% | | 洪汇新材 | 14.20 | 45.33 | +9.99% | | 南京化纤 | 16.52 | -24.49 | +9.99% | | 佳禾食品 | 14.55 | 43.31 | +9.98% | | 南京公用 | 7.74 | -34.99 | +9.94% | | 江南高纤 | 2.33 | 99.99 | +9.91% | | ST路通 | 8.56 | -33.57 | +9.74% | | 明月镜片 | 41.10 | 48.12 | +9.54% | | 广大特材 | 18.77 | 51.01 | +8.50% | | 联迪信息 | 35.18 | 147.92 | +8.25% | | 中电电机 | 22.87 | 282.04 | +8.08% | | 联瑞新材 | 58.08 | 46.10 | +7.56% | | 佳合科技 | 23.35 | 39.76 | +6.62% | | 中设股份 | 11.23 | 59.99 | +6.45% | | 苏利股份 | 16.50 | -389.37 | +6.31% | | 长华化学 | 18.57 | 37.17 | +6.17% | | 德龙激光 | 26.47 | 109.80 | +6.09% | | 龙蟠科技 | 13.98 | -11.49 | +6.07% | | 新美星 | 7.51 | 79.18 | +5.92% | | 测绘股份 | 18.19 | 68.20 | +5.88% | | 宏盛股份 | 19.36 | 43.34 | +5.85% | | 维尔利 | 4.06 | -15.46 | +5.73% | | 盛科通信-U | 69.29 | -204.07 | +5.71% | | 国芯科技 | 35.23 | -49.58 | +5.54% | | 灿勤科技 | 20.03 | 119.53 | +5.53% | | 聚和材料 | 56.10 | 32.15 | +5.43% | | 锡装股份 | 37.11 | 16.71 | +5.19% | | 中南文化 | 2.50 | 166.78 | +5.04% | | *ST花王 | 12.24 | -21.07 | +4.97% | | 苏大维格 | 24.72 | -333.83 | +4.92% | | 敏芯股份 | 59.01 | -48.86 | +4.87% | | 无锡晶海 | 22.47 | 42.00 | +4.85% | | 聚杰微纤 | 14.41 | 37.06 | +4.80% | | 三超新材 | 25.60 | -65.64 | +4.75% | | ST恒久 | 3.77 | -44.12 | +4.72% | | 快克智能 | 25.23 | 31.79 | +4.60% | | 苏州天脉 | 116.08 | 72.09 | +4.58% | | 金迪克 | 16.52 | -17.95 | +4.56% | | 磁谷科技 | 34.45 | 49.89 | +4.46% | | 科强股份 | 15.25 | 27.54 | +4.45% | | 百甲科技 | 8.21 | 82.41 | +4.32% | | 雪浪环境 | 5.46 | -9.13 | +4.20% | | 欧福蛋业 | 10.02 | 38.32 | +4.16% | | 长海股份 | 11.91 | 23.11 | +4.02% | | 孩子王 | 14.04 | 147.92 | +4.00% | | 宝利国际 | 4.95 | -113.37 | +3.99% | | 常润股份 | 18.29 | 12.21 | +3.98% | | 金螳螂 | 3.72 | 15.41 | +3.91% | | 华盛锂电 | 26.64 | -23.44 | +3.86% | | 倍加洁 | 23.85 | 31.87 | +3.83% | | 格利尔 | 16.14 | -308.77 | +3.79% | | 明阳科技 | 20.03 | 25.31 | +3.73% | | 科森科技 | 9.38 | -14.65 | +3.65% | | 综艺股份 | 4.85 | 794.45 | +3.63% | | 日联科技 | 53.88 | 44.53 | +3.62% | | 润普食品 | 12.89 | 1950.53 | +3.53% | | 罗莱生活 | 8.88 | 17.73 | +3.38% | | 智慧农业 | 2.76 | -80.68 | +3.37% | | 美思德 | 11.44 | 19.45 | +3.34% | | 仕净科技 | 30.37 | 31.53 | +3.26% | | 焦点科技 | 40.87 | 29.54 | +3.21% | | 太湖雪 | 28.01 | 61.84 | +3.21% | | 万达轴承 | 68.33 | 38.68 | +3.16% | | 茂莱光学 | 272.89 | 412.74 | +3.12% | | 中电环保 | 5.63 | 55.23 | +3.11% | | 海伦哲 | 5.64 | 27.63 | +3.11% | | 文峰股份 | 2.36 | 37.76 | +3.06% | | 佳力图 | 7.93 | 157.11 | +2.99% | | 百川股份 | 8.98 | -17.73 | +2.98% | | 黑牡丹 | 5.26 | 112.47 | +2.94% | | 腾龙股份 | 8.09 | 13.67 | +2.93% | | 新洁能 | 35.45 | 33.43 | +2.90% | | 创元科技 | 12.64 | 22.21 | +2.85% | | 辉丰股份 | 2.25 | -9.32 | +2.74% | | 戎美股份 | 14.27 | 37.28 | +2.74% | | 大港股份 | 15.84 | 714.09 | +2.72% | | 迅安科技 | 21.90 | 23.25 | +2.72% | | 亚威股份 | 9.08 | 49.84 | +2.71% | | 斯迪克 | 14.02 | 249.19 | +2.71% | | 苏州龙杰 | 9.68 | 24.25 | +2.65% | | 中裕科技 | 17.82 | 16.41 | +2.65% | | 江苏国信 | 7.75 | 10.37 | +2.65% | | 弘元绿能 | 20.97 | -6.45 | +2.64% | | 超达装备 | 41.79 | 33.91 | +2.63% | | 中国天楹 | 5.08 | 33.86 | +2.63% | | 南极电商 | 4.30 | 127.91 | +2.63% | | 悦达投资 | 4.73 | -155.16 | +2.60% | | 天瑞仪器 | 3.95 | -14.76 | +2.60% | | 汇鸿集团 | 2.77 | -28.74 | +2.59% | | 大烨智能 | 6.82 | -19.18 | +2.56% | | 裕太微-U | 88.49 | -47.12 | +2.54% | | 卓兆点胶 | 27.61 | -127.30 | +2.53% | | 凤凰股份 | 3.74 | -52.17 | +2.47% | | 骏创科技 | 29.69 | 40.12 | +2.45% | | 阿特斯 | 13.85 | 25.31 | +2.44% | | 启迪设计 | 12.43 | -5.71 | +2.39% | | 南卫股份 | 4.75 | -8.17 | +2.37% | | 新联电子 | 4.33 | 69.56 | +2.36% | | 红宝丽 | 4.79 | 87.29 | +2.35% | | 智能自控 | 9.15 | 53.84 | +2.35% | | 远程股份 | 4.38 | 44.62 | +2.34% | | 江苏北人 | 22.90 | 52.93 | +2.32% | | 远航精密 | 16.79 | 46.53 | +2.32% | | 华源控股 | 11.49 | 90.01 | +2.32% | | 德林海 | 16.41 | 55.11 | +2.31% | | 如通股份 | 17.09 | 33.20 | +2.27% | | 帝科股份 | 48.68 | 17.75 | +2.27% | | 航天晨光 | 19.44 | -76.14 | +2.26% | | 博迁新材 | 30.43 | 199.39 | +2.25% | | 中科微至 | 31.20 | 146.97 | +2.23% | | 南大环境 | 22.75 | 21.13 | +2.20% | | 世嘉科技 | 12.90 | 105.03 | +2.14% | | 澳洋健康 | 3.36 | 52.84 | +2.13% | | 日久光电 | 14.40 | 112.09 | +2.13% | | 康尼机电 | 6.24 | 13.87 | +2.13% | | 华海诚科 | 88.97 | 167.06 | +2.11% | | 精华制药 | 8.74 | 32.86 | +2.10% | | 亚玛顿 | 17.56 | -126.30 | +2.09% | | 中材科技 | 13.22 | 19.73 | +2.08% | | 裕兴股份 | 6.39 | -12.05 | +2.08% | | 凯伦股份 | 7.52 | -34.22 | +2.04% | | 中英科技 | 44.97 | 88.33 | +2.02% | | 易实精密 | 18.72 | 27.91 | +2.02% | | 亚邦股份 | 4.08 | -6.90 | +2.00% | | 徐工机械 | 8.19 | 16.70 | +1.99% | | 音飞储存 | 12.83 | 24.44 | +1.99% | | 万德斯 | 13.43 | -11.20 | +1.97% | | 江天化学 | 18.99 | 56.43 | +1.93% | | 宁沪高速 | 13.97 | 15.65 | +1.90% | | 三六五网 | 19.90 | -34.97 | +1.89% | | 康为世纪 | 21.55 | -16.78 | +1.89% | | 苏常柴A | 5.39 | -1886.77 | +1.89% | | 海陆重工 | 5.93 | 14.20 | +1.89% | | 斯莱克 | 10.94 | 780.81 | +1.86% | | 醋化股份 | 10.40 | -16.99 | +1.86% | | 宏微科技 | 19.83 | 121.75 | +1.85% | | 晟楠科技 | 30.57 | 84.20 | +1.83% | | 盛景微 | 42.20 | 45.11 | +1.81% | | 宝武镁业 | 10.84 | 42.54 | +1.78% | | 苏豪弘业 | 9.13 | 46.98 | +1.78% | | 凯龙高科 | 13.19 | -15.76 | +1.77% | | 永臻股份 | 23.68 | 18.93 | +1.76% | | 建研院 | 4.09 | 19.20 | +1.74% | | 标榜股份 | 22.99 | 21.37 | +1.73% | | *ST博信 | 2.36 | -4.03 | +1.72% | | 东方盛虹 | 9.45 | -19.30 | +1.72% | | 波长光电 | 55.60 | 152.10 | +1.72% | | 天奈科技 | 42.60 | 46.12 | +1.72% | | 益客食品 | 13.20 | -241.12 | +1.69% | | 锴威特 | 36.70 | -64.68 | +1.69% | | 维维股份 | 3.02 | 15.19 | +1.68% | | 优彩资源 | 6.70 | 17.79 | +1.67% | | 华信新材 | 15.90 | 35.93 | +1.66% | | 法尔胜 | 3.69 | -211.38 | +1.65% | | 通灵股份 | 30.28 | 40.09 | +1.64% | | 翔楼新材 | 53.37 | 21.14 | +1.62% | | 健友股份 | 14.60 | -55.77 | +1.60% | | 凌志软件 | 13.34 | 32.17 | +1.60% | | 艾森股份 | 45.54 | 105.76 | +1.58% | | 栖霞建设 | 2.60 | -9.22 | +1.56% | | 怡球资源 | 2.64 | 67.50 | +1.54% | | 国力股份 | 42.40 | 104.79 | +1.51% | | 扬子新材 | 3.44 | 28.92 | +1.47% | | 隆达股份 | 15.28 | 106.88 | +1.46% | | 金埔园林 | 9.12 | -329.71 | +1.45% | | 恒润股份 | 12.66 | -33.47 | +1.44% | | 金陵体育 | 14.96 | 37.13 | +1.42% | | 华绿生物 | 13.56 | -20.25 | +1.42% | | 风范股份 | 5.01 | 50.13 | +1.42% | | 康众医疗 | 15.06 | 53.73 | +1.41% | | 金通灵 | 2.88 | -7.92 | +1.41% | | 江苏有线 | 3.60 | 60.08 | +1.41% | | 联合水务 | 11.53 | 26.84 | +1.41% | | 亿能电力 | 16.61 | 87.35 | +1.40% | | 澳弘电子 | 20.23 | 23.80 | +1.40% | | 长电科技 | 38.69 | 44.00 | +1.39% | | 龙腾光电 | 4.40 | -69.43 | +1.38% | | 近岸蛋白 | 35.68 | -117.60 | +1.36% | | 海达股份 | 10.54 | 40.75 | +1.35% | | 恒尚节能 | 11.39 | 16.04 | +1.33% | | ST天龙 | 6.15 | -208.04 | +1.32% | | 味知香 | 23.86 | 34.32 | +1.32% | | 林海股份 | 9.35 | 147.20 | +1.30% | | 中辰股份 | 7.04 | 64.73 | +1.29% | | 泉峰汽车 | 9.40 | -4.36 | +1.29% | | 建科股份 | 14.91 | 62.51 | +1.29% | | 南方精工 | 13.50 | 69.72 | +1.28% | | 恒铭达 | 34.35 | 22.16 | +1.27% | | 新亚强 | 14.42 | 44.94 | +1.26% | | 信捷电气 | 36.12 | 23.22 | +1.26% | | 菲沃泰 | 16.87 | 296.26 | +1.26% | | 翔腾新材 | 28.12 | 137.78 | +1.26% | | 五洋自控 | 3.22 | -414.81 | +1.26% | | 隆扬电子 | 16.19 | 65.93 | +1.25% | | 江南水务 | 5.67 | 15.64 | +1.25% | | 海晨股份 | 17.92 | 16.30 | +1.24% | | 时创能源 | 22.13 | -17.74 | +1.24% | | 赛腾股份 | 81.18 | 21.32 | +1.22% | | ST舜天 | 4.15 | 24.82 | +1.22% | | 协和电子 | 28.34 | 43.28 | +1.21% | | 中衡设计 | 9.20 | 31.92 | +1.21% | | 罗博特科 | 190.71 | 255.00 | +1.21% | | 吉鑫科技 | 3.38 | 44.64 | +1.20% | | 东威科技 | 30.62 | 129.13 | +1.19% | | 康力电梯 | 6.81 | 18.35 | +1.19% | | 迪威尔 | 15.34 | 36.39 | +1.19% | | 金陵药业 | 7.03 | 59.73 | +1.15% | | 腾亚精工 | 11.45 | -101.49 | +1.15% | | 长青股份 | 5.30 | -35.07 | +1.15% | | 通用电梯 | 7.10 | 122.99 | +1.14% | | 格力博 | 14.21 | -23.96 | +1.14% | | 赛福天 | 7.12 | -57.83 | +1.14% | | 星德胜 | 22.34 | 23.14 | +1.13% | | 苏州高新 | 6.28 | 43.51 | +1.13% | | 中超控股 | 2.70 | -528.45 | +1.12% | | 华西股份 | 7.28 | 58.76 | +1.11% | | 飞力达 | 8.20 | 1279.15 | +1.11% | | 苏州固锝 | 10.94 | 79.90 | +1.11% | | 电科院 | 6.39 | 112.10 | +1.11% | | 四环生物 | 3.72 | -82.24 | +1.09% | | 高华科技 | 25.84 | 59.40 | +1.06% | | 中粮科工 | 11.51 | 26.01 | +1.05% | | 宇邦新材 | 43.14 | 56.01 | +1.03% | | 快可电子 | 38.31 | 23.47 | +1.03% | | 华昌化工 | 7.90 | 9.52 | +1.02% | | 秀强股份 | 5.93 | 21.55 | +1.02% | | 爱丽家居 | 9.90 | 17.30 | +1.02% | | 微导纳米 | 29.19 | 50.21 | +1.00% | | 灵鸽科技 | 25.20 | -769.16 | +1.00% | | 富士莱 | 27.46 | 133.36 | +0.99% | | 中环海陆 | 15.38 | -14.90 | +0.98% | | 商络电子 | 12.42 | 156.81 | +0.98% | | 日盈电子 | 18.63 | 186.20 | +0.98% | | 三房巷 | 2.08 | -13.32 | +0.97% | | 常青科技 | 18.78 | 25.83 | +0.97% | | 锡南科技 | 24.36 | 24.44 | +0.95% | | 沪江材料 | 25.85 | 79.74 | +0.94% | | 捷捷微电 | 35.88 | 68.06 | +0.93% | | 宏德股份 | 23.33 | 60.32 | +0.91% | | 光格科技 | 24.49 | 2022.58 | +0.91% | | 采纳股份 | 22.30 | 35.26 | +0.90% | | 联发股份 | 7.89 | 18.69 | +0.90% | | 雅本化学 | 7.96 | -35.55 | +0.89% | | 佰奥智能 | 50.24 | 8569.29 | +0.88% | | 兴业股份 | 9.15 | 49.82 | +0.88% | | 华辰装备 | 26.43 | 84.05 | +0.88% | | 江海股份 | 18.45 | 24.00 | +0.87% | | 恒顺醋业 | 8.10 | 130.53 | +0.87% | | 东吴证券 | 8.10 | 19.28 | +0.87% | | 共创草坪 | 19.72 | 16.76 | +0.87% | | 福立旺 | 13.93 | 32.73 | +0.87% | | 云涌科技 | 39.66 | -348.39 | +0.86% | | 江苏索普 | 7.19 | 22.49 | +0.84% | | 天臣医疗 | 19.26 | 27.45 | +0.84% | | 晶雪节能 | 14.47 | 43.21 | +0.84% | | 赛伍技术 | 12.08 | -68.48 | +0.83% | | 迈拓股份 | 14.86 | 30.16 | +0.81% | | 先导智能 | 23.78 | 626.60 | +0.81% | | 太极实业 | 7.51 | 23.75 | +0.81% | | 瑞可达 | 38.94 | 41.98 | +0.80% | | 天目湖 | 11.43 | 27.47 | +0.79% | | 保税科技 | 3.82 | 19.55 | +0.79% | | 华宏科技 | 7.69 | -1554.49 | +0.79% | | 江苏国泰 | 7.80 | 9.84 | +0.78% | | 中复神鹰 | 20.82 | 1140.12 | +0.77% | | 华亚智能 | 46.13 | 52.99 | +0.76% | | 卓易信息 | 34.62 | 135.66 | +0.76% | | 德尔未来 | 5.33 | 131.43 | +0.76% | | 中旗股份 | 6.67 | 203.82 | +0.76% | | 富淼科技 | 13.34 | 235.99 | +0.76% | | 连云港 | 4.02 | 26.20 | +0.75% | | 凯迪股份 | 34.93 | 27.19 | +0.75% | | 多伦科技 | 8.20 | -29.56 | +0.74% | | 苏奥传感 | 6.85 | 38.14 | +0.74% | | 泰慕士 | 17.98 | 25.45 | +0.73% | | 宝胜股份 | 4.21 | -158.08 | +0.72% | | 通光线缆 | 8.55 | 68.44 | +0.71% | | 神宇股份 | 48.57 | 111.10 | +0.70% | | 苏交科 | 11.51 | 57.18 | +0.70% | | 奥特佳 | 2.99 | 96.91 | +0.67% | | 威孚高科 | 18.11 | 10.07 | +0.67% | | 光洋股份 | 9.15 | -368.82 | +0.66% | | 弘业期货 | 10.72 | 463.65 | +0.66% | | 长龄液压 | 24.60 | 30.45 | +0.65% | | 上能电气 | 46.16 | 43.75 | +0.65% | | 晶升股份 | 32.48 | 54.81 | +0.65% | | 英华特 | 36.64 | 27.28 | +0.63% | | 法兰泰克 | 8.04 | 19.59 | +0.63% | | 星球石墨 | 25.84 | 28.46 | +0.62% | | 江苏博云 | 22.90 | 17.13 | +0.62% | | 纳芯微 | 117.26 | -36.16 | +0.61% | | 苏垦农发 | 10.00 | 18.58 | +0.60% | | 嘉环科技 | 16.84 | 34.21 | +0.60% | | 江山股份 | 15.27 | 33.22 | +0.59% | | 宿迁联盛 | 8.49 | 124.16 | +0.59% | | 南京医药 | 5.19 | 11.73 | +0.58% | | 晨化股份 | 10.40 | 25.04 | +0.58% | | 通富微电 | 29.94 | 57.84 | +0.57% | | 中信博 | 77.33 | 27.48 | +0.56% | | 浩辰软件 | 43.73 | 61.55 | +0.55% | | 强力新材 | 14.63 | -154.18 | +0.55% | | 丽岛新材 | 9.38 | 243.92 | +0.54% | | 富瑞特装 | 7.51 | 18.78 | +0.54% | | 迈为股份 | 124.75 | 36.33 | +0.53% | | 大亚圣象 | 7.66 | 18.82 | +0.52% | | 金智科技 | 9.62 | 52.26 | +0.52% | | 通达海 | 31.66 | 190.30 | +0.51% | | 常铝股份 | 3.99 | 45.33 | +0.50% | | 双象股份 | 15.96 | 47.21 | +0.50% | | 恒兴新材 | 14.07 | 58.94 | +0.50% | | 骏成科技 | 31.16 | 34.73 | +0.48% | | 丰山集团 | 10.43 | -20.29 | +0.48% | | 联环药业 | 10.45 | 21.48 | +0.48% | | 亚振家居 | 6.30 | -15.14 | +0.48% | | 今创集团 | 8.58 | 18.91 | +0.47% | | 琏升科技 | 8.77 | -37.68 | +0.46% | | 海锅股份 | 17.89 | 98.03 | +0.45% | | 京源环保 | 8.97 | -23.34 | +0.45% | | 我乐家居 | 6.74 | 26.07 | +0.45% | | 聚灿光电 | 11.39 | 37.82 | +0.44% | | 华兰股份 | 23.60 | 36.91 | +0.43% | | 华光环能 | 9.52 | 12.69 | +0.42% | | ST瑞科 | 7.16 | -118.32 | +0.42% | | 浩通科技 | 28.67 | 32.32 | +0.42% | | 爱朋医疗 | 14.50 | 345.70 | +0.42% | | 中来股份 | 7.37 | -30.80 | +0.41% | | 哈森股份 | 12.45 | -59.01 | +0.40% | | 盛德鑫泰 | 32.38 | 14.78 | +0.40% | | 立霸股份 | 12.50 | 24.62 | +0.40% | | 久吾高科 | 23.45 | 54.18 | +0.39% | | 南京高科 | 7.91 | 7.92 | +0.38% | | 怡达股份 | 14.28 | 83.20 | +0.35% | | 诚迈科技 | 54.80 | 45.94 | +0.35% | | 罗普斯金 | 5.79 | 87.49 | +0.35% | | 同力日升 | 33.60 | 19.27 | +0.33% | | 未来电器 | 21.39 | 32.70 | +0.33% | | 威唐工业 | 15.33 | 76.69 | +0.33% | | 世名科技 | 12.67 | 213.60 | +0.32% | | 芯朋微 | 45.09 | 77.20 | +0.31% | | 中集环科 | 16.16 | 33.50 | +0.31% | | 中汽股份 | 6.55 | 56.75 | +0.31% | | 帝奥微 | 20.10 | 7780.07 | +0.30% | | 江苏新能 | 10.26 | 17.72 | +0.29% | | 宝馨科技 | 7.18 | -16.16 | +0.28% | | 哈焊华通 | 18.03 | 74.45 | +0.28% | | 新日股份 | 10.86 | 36.67 | +0.28% | | 特瑞斯 | 14.55 | 30.63 | +0.28% | | 洪田股份 | 22.36 | 20.29 | +0.27% | | 易德龙 | 22.99 | 21.85 | +0.26% | | 信音电子 | 19.62 | 49.29 | +0.26% | | 恒宝股份 | 7.86 | 49.89 | +0.26% | | 电工合金 | 11.88 | 34.33 | +0.25% | | 禾盛新材 | 16.14 | 47.75 | +0.25% | | 思瑞浦 | 101.79 | -90.14 | +0.25% | | *ST天沃 | 4.09 | 1.69 | +0.25% | | 四方科技 | 12.66 | 14.52 | +0.24% | | 纽泰格 | 21.82 | 36.76 | +0.23% | | 振江股份 | 26.56 | 22.05 | +0.23% | | 东星医疗 | 26.77 | 29.34 | +0.22% | | 华设集团 | 9.52 | 11.23 | +0.21% | | 扬州金泉 | 33.36 | 16.40 | +0.21% | | 银河微电 | 24.08 | 52.41 | +0.21% | | 江苏金租 | 5.05 | 10.28 | +0.20% | | 润和软件 | 60.90 | 275.09 | +0.20% | | 华达科技 | 31.31 | 52.33 | +0.19% | | 天禄科技 | 21.54 | 163.65 | +0.19% | | 银河电子 | 5.87 | 32.73 | +0.17% | | 健尔康 | 44.79 | 43.23 | +0.16% | | 华脉科技 | 13.29 | -44.70 | +0.15% | | 新城控股 | 13.41 | -105.56 | +0.15% | | 天准科技 | 47.92 | 57.76 | +0.15% | | 金鸿顺 | 20.84 | 117.07 | +0.14% | | 金陵饭店 | 7.15 | 60.53 | +0.14% | | 东微半导 | 47.24 | 148.35 | +0.13% | | 山石网科 | 16.50 | -20.74 | +0.12% | | 苏博特 | 8.27 | 36.68 | +0.12% | | 江苏银行 | 8.95 | 5.24 | +0.11% | | 江苏吴中 | 9.88 | -186.06 | +0.10% | | 苏盐井神 | 10.75 | 9.89 | +0.09% | | 双乐股份 | 44.96 | 36.89 | +0.09% | | 方盛股份 | 22.86 | 62.50 | +0.09% | | 天合光能 | 24.25 | -134.74 | +0.08% | | 万祥科技 | 15.11 | 432.75 | +0.07% | | 宝色股份 | 16.01 | 55.75 | +0.06% | | 雅克科技 | 64.46 | 36.19 | +0.06% | | 优德精密 | 17.59 | 167.39 | +0.06% | | 祥明智能 | 23.89 | 127.84 | +0.04% | | 扬农化工 | 52.81 | 17.46 | +0.04% | | 祥生医疗 | 26.69 | 28.93 | +0.04% | | *ST红阳 | -- | -- | -- | | 远大控股 | 6.50 | -7.87 | 0.00% | | 春兰股份 | 5.16 | 18.08 | 0.00% | | *ST中利 | -- | -- | -- | | 常宝股份 | 5.22 | 8.21 | 0.00% | | 润邦股份 | 5.25 | 50.11 | 0.00% | | 千红制药 | 6.25 | 27.24 | 0.00% | | 万林物流 | 6.92 | -20.09 | 0.00% | | 莱绅通灵 | 6.37 | -21.16 | 0.00% | | 中新集团 | 8.15 | 12.17 | 0.00% | | 永安行 | -- | -- | -- | | 苏州银行 | 7.87 | 5.90 | 0.00% | | 苏文电能 | 18.37 | -53.70 | 0.00% | | 前沿生物-U | 7.99 | -10.69 | 0.00% | | 新锐股份 | 16.36 | 17.36 | 0.00% | | 亚虹医药-U | 7.64 | -10.80 | 0.00% | | 朗博科技 | 23.21 | 88.35 | -0.04% | | 新瀚新材 | 19.49 | 40.33 | -0.05% | | 科远智慧 | 19.13 | 20.06 | -0.05% | | 天元智能 | 18.63 | 97.09 | -0.05% | | 长青科技 | 18.29 | 41.27 | -0.05% | | 全信股份 | 14.20 | 67.67 | -0.07% | | 新莱应材 | 27.83 | 42.73 | -0.07% | | 博众精工 | 26.16 | 28.17 | -0.08% | | 海昌新材 | 11.43 | 44.87 | -0.09% | | 苏州规划 | 28.96 | 36.71 | -0.10% | | 云意电气 | 8.60 | 19.97 | -0.12% | | 中核科技 | 17.09 | 31.59 | -0.12% | | 协鑫能科 | 8.05 | 23.27 | -0.12% | | 常熟汽饰 | 14.46 | 10.04 | -0.14% | | 必得科技 | 13.97 | 89.77 | -0.14% | | 华东重机 | 6.77 | -9.80 | -0.15% | | 澄星股份 | 6.24 | -247.69 | -0.16% | | 华泰证券 | 17.71 | 10.19 | -0.17% | | 麦迪科技 | 10.93 | -9.72 | -0.18% | | 苏能股份 | 5.41 | 21.14 | -0.18% | | 通用股份 | 5.00 | 18.16 | -0.20% | | 美年健康 | 4.87 | 62.07 | -0.20% | | 鼎胜新材 | 9.51 | 29.03 | -0.21% | | 泛亚微透 | 32.83 | 24.37 | -0.21% | | 奥特维 | 46.83 | 9.40 | -0.21% | | 精锻科技 | 9.05 | 26.33 | -0.22% | | 基蛋生物 | 9.03 | 18.10 | -0.22% | | 张家港行 | 4.38 | 5.71 | -0.23% | | 赛摩智能 | 8.48 | -60.24 | -0.24% | | 和林微纳 | 33.92 | -432.21 | -0.24% | | 通润装备 | 12.59 | 35.44 | -0.24% | | 展鹏科技 | 8.37 | 210.35 | -0.24% | | 江阴银行 | 4.16 | 5.22 | -0.24% | | 隆盛科技 | 24.90 | 28.29 | -0.24% | | 中航高科 | 24.16 | 30.62 | -0.25% | | ST永悦 | 3.85 | -18.88 | -0.26% | | 莱克电气 | 22.75 | 11.18 | -0.26% | | 硕世生物 | 70.01 | -23.24 | -0.27% | | 普源精电 | 44.18 | 85.73 | -0.27% | | 国盛智科 | 21.58 | 22.47 | -0.28% | | 宝丽迪 | 31.63 | 52.54 | -0.28% | | 凤凰传媒 | 10.40 | 10.50 | -0.29% | | 东华能源 | 10.02 | 95.57 | -0.30% | | 瀚川智能 | 12.46 | -5.27 | -0.32% | | 晶方科技 | 27.49 | 80.08 | -0.33% | | 亚普股份 | 15.06 | 17.87 | -0.33% | | 恒辉安防 | 21.00 | 28.64 | -0.33% | | 固德威 | 47.63 | -360.14 | -0.33% | | 新宏泰 | 29.04 | 61.66 | -0.34% | | 胜利精密 | 2.87 | -12.07 | -0.35% | | 春秋电子 | 11.07 | 30.88 | -0.36% | | 洋河股份 | 85.12 | 15.28 | -0.36% | | 上声电子 | 34.85 | 23.35 | -0.37% | | 协昌科技 | 36.38 | 57.76 | -0.38% | | 科思股份 | 25.88 | 12.35 | -0.38% | | 鑫宏业 | 24.85 | 23.98 | -0.40% | | 确成股份 | 17.14 | 14.64 | -0.41% | | 南大光电 | 39.03 | 85.96 | -0.41% | | 南京新百 | 7.29 | 39.17 | -0.41% | | 林洋能源 | 7.28 | 13.75 | -0.41% | | 康缘药业 | 14.30 | 15.28 | -0.42% | | 艾隆科技 | 16.55 | -29.46 | -0.42% | | 扬电科技 | 22.55 | 55.79 | -0.44% | | 瑞玛精密 | 24.31 | -243.14 | -0.45% | | 创耀科技 | 39.09 | 66.86 | -0.46% | | 石英股份 | 29.35 | 13.89 | -0.47% | | ST易购 | 2.03 | -21.30 | -0.49% | | 明志科技 | 18.23 | 33.19 | -0.49% | | 海澜之家 | 5.82 | 11.61 | -0.51% | | 麦澜德 | 25.07 | 24.78 | -0.52% | | 绿的谐波 | 108.29 | 259.27 | -0.52% | | 美埃科技 | 36.01 | 25.10 | -0.52% | | 世华科技 | 18.86 | 21.11 | -0.53% | | 联测科技 | 31.05 | 24.02 | -0.54% | | 吉贝尔 | 23.72 | 19.83 | -0.55% | | 扬杰科技 | 45.13 | 25.15 | -0.55% | | 南京银行 | 10.67 | 5.78 | -0.56% | | 吴通控股 | 5.26 | 150.04 | -0.57% | | 旷达科技 | 5.24 | 45.99 | -0.57% | | 荣旗科技 | 55.53 | 56.53 | -0.57% | | 苏农银行 | 5.18 | 4.95 | -0.58% | | 威尔药业 | 24.05 | 22.18 | -0.58% | | 中材国际 | 10.20 | 9.06 | -0.58% | | 海星股份 | 13.52 | 19.12 | -0.59% | | 嵘泰股份 | 20.67 | 24.46 | -0.62% | | 中捷精工 | 21.90 | 3877.30 | -0.64% | | 通鼎互联 | 4.59 | 145.84 | -0.65% | | 天顺风能 | 9.07 | 44.42 | -0.66% | | 华润材料 | 7.55 | -35.50 | -0.66% | | 奥联电子 | 15.03 | -533.40 | -0.66% | | 视觉中国 | 15.00 | 100.32 | -0.66% | | 南京证券 | 8.82 | 40.39 | -0.68% | | 苏试试验 | 13.00 | 27.51 | -0.69% | | 航亚科技 | 17.05 | 38.83 | -0.70% | | 卓胜微 | 92.35 | 67.73 | -0.70% | | 朗威股份 | 34.06 | 62.75 | -0.70% | | 清越科技 | 9.73 | -35.67 | -0.71% | | 南钢股份 | 4.12 | 11.47 | -0.72% | | 国电南自 | 6.78 | 25.14 | -0.73% | | 鼎智科技 | 36.45 | 110.53 | -0.74% | | 中央商场 | 4.04 | -24.59 | -0.74% | | 匠心家居 | 53.80 | 17.46 | -0.74% | | 艾迪药业 | 9.36 | -37.67 | -0.74% | | 国联证券 | 11.96 | 99.50 | -0.75% | | 派克新材 | 56.74 | 21.77 | -0.75% | | 伟思医疗 | 29.73 | 25.25 | -0.77% | | 泽宇智能 | 18.04 | 24.05 | -0.77% | | 国睿科技 | 20.61 | 44.60 | -0.77% | | 天晟新材 | 8.90 | -24.55 | -0.78% | | 药明康德 | 49.53 | 17.74 | -0.78% | | 立华股份 | 20.24 | 16.62 | -0.83% | | 天奇股份 | 13.01 | -40.59 | -0.84% | | 无锡银行 | 5.82 | 5.58 | -0.85% | | 伟创电气 | 32.22 | 27.88 | -0.86% | | 今世缘 | 44.77 | 15.66 | -0.86% | | 寒锐钴业 | 37.71 | 66.76 | -0.87% | | 正威新材 | 5.68 | 91.31 | -0.87% | | 本川智能 | 39.20 | 269.69 | -0.88% | | 苏美达 | 8.88 | 10.20 | -0.89% | | 力星股份 | 11.91 | 65.39 | -0.92% | | 金宏气体 | 18.21 | 32.93 | -0.92% | | 中晟高科 | 17.13 | -12.67 | -0.93% | | 神马电力 | 23.53 | 36.56 | -0.93% | | 常熟银行 | 7.44 | 6.00 | -0.93% | | 沙钢股份 | 6.37 | 123.22 | -0.93% | | 圣晖集成 | 25.39 | 25.76 | -0.94% | | 亚香股份 | 34.76 | 49.89 | -0.94% | | 海鸥股份 | 9.26 | 23.02 | -0.96% | | 洛凯股份 | 14.35 | 19.93 | -0.97% | | 冠捷科技 | 2.99 | 47.76 | -0.99% | | 华阳智能 | 40.83 | 54.88 | -0.99% | | 珂玛科技 | 60.33 | 104.98 | -1.02% | | 德科立 | 64.77 | 76.71 | -1.02% | | 博俊科技 | 21.12 | 17.28 | -1.03% | | 西典新能 | 32.61 | 26.01 | -1.03% | | 通行宝 | 19.99 | 40.87 | -1.04% | | 紫金银行 | 2.85 | 6.44 | -1.04% | | 朗新集团 | 13.29 | 25.80 | -1.04% | | 可川科技 | 39.86 | 69.83 | -1.04% | | 天银机电 | 18.90 | 177.70 | -1.05% | | 安洁科技 | 16.04 | 36.18 | -1.05% | | 航发控制 | 21.67 | 37.54 | -1.05% | | 利通电子 | 16.79 | 70.08 | -1.06% | | 恩华药业 | 26.72 | 23.18 | -1.07% | | 纽威数控 | 16.51 | 17.44 | -1.08% | | 纳微科技 | 19.87 | 112.08 | -1.10% | | 图南股份 | 23.42 | 28.25 | -1.10% | | 新泉股份 | 45.00 | 23.57 | -1.10% | | 物产金轮 | 15.27 | 21.08 | -1.10% | | 东珠生态 | 5.37 | -7.08 | -1.10% | | 药石科技 | 34.85 | 39.74 | -1.11% | | 肯特股份 | 35.65 | 39.80 | -1.11% | | 亿嘉和 | 23.10 | -1261.13 | -1.11% | | 和晶科技 | 7.07 | 61.32 | -1.12% | | 亚星锚链 | 7.95 | 30.04 | -1.12% | | 南京聚隆 | 22.84 | 32.69 | -1.13% | | 长光华芯 | 40.13 | -53.20 | -1.13% | | 昊帆生物 | 46.96 | 43.57 | -1.14% | | 莱赛激光 | 20.81 | 282.22 | -1.14% | | 神力股份 | 12.89 | 23.10 | -1.15% | | 中瑞股份 | 26.31 | 46.82 | -1.16% | | 药康生物 | 13.51 | 39.73 | -1.17% | | 锦鸡股份 | 6.65 | -672.28 | -1.19% | | 南微医学 | 71.38 | 24.36 | -1.22% | | 泽璟制药-U | 68.86 | -104.52 | -1.22% | | 恒瑞医药 | 49.37 | 57.80 | -1.24% | | 海辰药业 | 21.95 | 62.70 | -1.26% | | 正丹股份 | 22.51 | 14.85 | -1.27% | | 江苏神通 | 13.87 | 23.85 | -1.28% | | 天华新能 | 26.80 | 29.26 | -1.29% | | 维信诺 | 10.31 | -4.80 | -1.34% | | 雷尔伟 | 22.71 | 43.84 | -1.35% | | 国博电子 | 51.39 | 66.23 | -1.36% | | 精研科技 | 38.28 | 47.71 | -1.37% | | 利柏特 | 10.01 | 19.24 | -1.38% | | 莱斯信息 | 98.38 | 118.60 | -1.42% | | 瑞泰新材 | 17.86 | 63.26 | -1.43% | | 传艺科技 | 19.21 | 261.24 | -1.44% | | 线上线下 | 36.53 | 296.10 | -1.46% | | 江苏华辰 | 21.75 | 28.62 | -1.49% | | 诺泰生物 | 53.86 | 28.09 | -1.50% | | 昀冢科技 | 16.91 | -14.36 | -1.51% | | 冠石科技 | 46.78 | 210.77 | -1.52% | | 国茂股份 | 11.59 | 22.62 | -1.53% | | 埃斯顿 | 16.73 | -202.25 | -1.53% | | 模塑科技 | 7.57 | 12.08 | -1.56% | | 中简科技 | 26.92 | 42.97 | -1.57% | | 康平科技 | 23.11 | 28.86 | -1.58% | | 和顺电气 | 9.32 | 518.34 | -1.58% | | 双星新材 | 6.18 | -16.15 | -1.59% | | 博瑞医药 | 31.49 | 70.73 | -1.59% | | 招商南油 | 3.07 | 7.34 | -1.60% | | 恒立液压 | 52.73 | 27.87 | -1.62% | | 宝通科技 | 21.76 | 37.63 | -1.63% | | 梦百合 | 7.15 | -25.61 | -1.65% | | 科华控股 | 11.32 | 11.66 | -1.65% | | 南京商旅 | 10.68 | 91.55 | -1.66% | | 力芯微 | 47.37 | 34.72 | -1.68% | | 星宇股份 | 137.88 | 30.35 | -1.68% | | 银邦股份 | 12.81 | 100.34 | -1.69% | | 海力风电 | 64.83 | -212.57 | -1.71% | | 金杨股份 | 35.01 | 61.06 | -1.74% | | 东方电热 | 6.19 | 27.05 | -1.75% | | 国电南瑞 | 24.56 | 26.32 | -1.76% | | 东华测试 | 33.77 | 44.72 | -1.77% | | 金财互联 | 8.77 | -198.92 | -1.79% | | 晶瑞电材 | 10.95 | -1667.48 | -1.79% | | 北路智控 | 35.50 | 23.24 | -1.80% | | 科沃斯 | 47.99 | 44.29 | -1.80% | | 安靠智电 | 26.17 | 24.86 | -1.80% | | 江南奕帆 | 46.72 | 32.20 | -1.85% | | 灿能电力 | 14.80 | 54.67 | -1.86% | | 迪哲医药-U | 47.48 | -23.57 | -1.86% | | 亚翔集成 | 26.09 | 11.19 | -1.88% | | 威腾电气 | 19.58 | 21.17 | -1.90% | | *ST工智 | 3.52 | -7.39 | -1.95% | | 中天科技 | 15.99 | 19.72 | -1.96% | | 纽威股份 | 24.07 | 19.05 | -2.00% | | 阿科力 | 47.48 | -1063.02 | -2.00% | | 鱼跃医疗 | 33.99 | 19.62 | -2.02% | | 亚太科技 | 5.71 | 13.76 | -2.06% | | 贝斯特 | 18.88 | 33.85 | -2.07% | | 亨通光电 | 17.08 | 15.81 | -2.12% | | 欧圣电气 | 26.60 | 20.70 | -2.13% | | 南京港 | 7.15 | 19.98 | -2.19% | | 科德教育 | 14.24 | 32.28 | -2.20% | | 武进不锈 | 6.57 | 14.79 | -2.23% | | 新点软件 | 31.84 | 38.95 | -2.27% | | 蔚蓝锂芯 | 10.65 | 38.40 | -2.38% | | 蠡湖股份 | 17.13 | 73.48 | -2.39% | | 江苏雷利 | 29.32 | 30.60 | -2.40% | | 伟时电子 | 25.62 | 65.24 | -2.40% | | 沪电股份 | 36.84 | 29.35 | -2.41% | | 迈信林 | 35.02 | 135.12 | -2.45% | | 诺唯赞 | 23.98 | 408.79 | -2.48% | | 鸿日达 | 28.99 | 165.82 | -2.52% | | 无锡振华 | 21.83 | 15.15 | -2.54% | | 广信材料 | 19.85 | 518.29 | -2.55% | | 春兴精工 | 4.57 | -13.40 | -2.56% | | 沪光股份 | 31.02 | 26.30 | -2.58% | | 华兴源创 | 31.80 | -6081.01 | -2.60% | | 康力源 | 30.84 | 38.71 | -2.68% | | 传智教育 | 11.24 | -35.50 | -2.68% | | 永鼎股份 | 5.52 | 575.06 | -2.99% | | 东山精密 | 25.69 | 25.79 | -3.02% | | 天孚通信 | 101.11 | 44.19 | -3.22% | | 通达动力 | 14.70 | 41.39 | -3.29% | | 锦泓集团 | 8.89 | 11.48 | -3.37% | | 柏诚股份 | 12.38 | 29.29 | -3.43% | | 利民股份 | 9.16 | 36.82 | -3.58% | | 幸福蓝海 | 9.92 | -28.28 | -3.60% | | 盛航股份 | 19.07 | 17.85 | -3.64% | | 大千生态 | 23.35 | -37.54 | -3.71% | | 红豆股份 | 3.18 | -1237.44 | -3.93% | | 浩欧博 | 139.00 | 248.58 | -4.12% | | ST柯利达 | 3.01 | -14.12 | -4.14% | | 八方股份 | 25.05 | 100.46 | -4.24% | | 蓝丰生化 | 5.81 | -5.72 | -4.75% | | 亚信安全 | 20.98 | -29.12 | -4.77% | | 南京熊猫 | 10.62 | -31.81 | -4.84% |
|