|
 | |  | | | 澳大利亚元/人民币牌价(audcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 中行折算价/元 | | 2025-02-22 | 459.7500 | 463.4000 | 461.5750 | 460.2600 | | 2025-02-21 | 462.6200 | 466.3000 | 464.4600 | 457.3000 | | 2025-02-20 | 461.0400 | 464.7100 | 462.8750 | 457.8300 | | 2025-02-19 | 460.4800 | 464.1400 | 462.3100 | 457.2100 | | 2025-02-18 | 460.0000 | 463.6500 | 461.8250 | 457.3000 | | 2025-02-17 | 459.6800 | 463.3300 | 461.5050 | 455.2100 | | 2025-02-14 | 458.4700 | 462.1200 | 460.2950 | 454.3000 | | 2025-02-13 | 457.6200 | 461.2500 | 459.4350 | 454.8900 | | 2025-02-12 | 458.4300 | 462.0800 | 460.2550 | 453.6800 | | 2025-02-11 | 456.7800 | 460.4100 | 458.5950 | 452.5800 | | 2025-02-10 | 455.8100 | 459.4400 | 457.6250 | 453.4400 | | 2025-02-08 | 456.1100 | 459.7400 | 457.9250 | 453.4400 | | 2025-02-07 | 456.1000 | 459.7300 | 457.9150 | 452.9300 | | 2025-02-06 | 456.0800 | 459.7100 | 457.8950 | 451.6700 | | 2025-02-05 | 453.6000 | 457.2100 | 455.4050 | 451.6700 | | 2025-02-03 | 445.1200 | 448.6600 | 446.8900 | 453.0700 | | 2025-02-01 | 450.8500 | 454.4300 | 452.6400 | 453.0700 | | 2025-01-27 | 455.5700 | 459.1900 | 457.3800 | 453.0700 | | 2025-01-24 | 456.4500 | 460.0800 | 458.2650 | 452.7800 | | 2025-01-23 | 454.8500 | 458.4600 | 456.6550 | 451.7600 | | 2025-01-22 | 454.3200 | 457.9300 | 456.1250 | 451.7600 | | 2025-01-21 | 455.2600 | 458.8800 | 457.0700 | 448.2900 | | 2025-01-20 | 453.1700 | 456.7700 | 454.9700 | 450.3600 | | 2025-01-19 | 452.4400 | 456.0400 | 454.2400 | 450.3600 | | 2025-01-18 | 452.4400 | 456.0400 | 454.2400 | 450.3600 | | 2025-01-17 | 453.7000 | 457.3100 | 455.5050 | 451.7700 | | 2025-01-16 | 455.9800 | 459.6100 | 457.7950 | 448.7100 | | 2025-01-15 | 452.0800 | 455.6700 | 453.8750 | 448.5500 | | 2025-01-14 | 452.3400 | 455.9400 | 454.1400 | 446.9800 | | 2025-01-13 | 450.1300 | 453.7100 | 451.9200 | 449.3100 | | 2025-01-10 | 452.5900 | 456.1900 | 454.3900 | 450.8500 | | 2025-01-09 | 454.1900 | 457.8000 | 455.9950 | 452.4000 | | 2025-01-08 | 455.1900 | 458.8100 | 457.0000 | 451.8000 | | 2025-01-07 | 455.8500 | 459.4800 | 457.6650 | 450.3300 | | 2025-01-06 | 455.4400 | 459.0600 | 457.2500 | 449.6400 | | 2025-01-04 | 454.0600 | 457.6700 | 455.8650 | 449.6400 | | 2025-01-03 | 452.5000 | 456.1000 | 454.3000 | 449.6400 | | 2025-01-02 | 451.9500 | 455.5400 | 453.7450 | 449.0400 | | 2024-12-31 | 452.5900 | 456.1900 | 454.3900 | 451.0400 | | 2024-12-30 | 453.0000 | 456.6000 | 454.8000 | 450.5900 | | 2024-12-27 | 452.5300 | 456.1300 | 454.3300 | 450.5900 | | 2024-12-26 | 454.0300 | 457.6400 | 455.8350 | 451.7800 | | 2024-12-25 | 453.5200 | 457.1300 | 455.3250 | 452.4600 | | 2024-12-24 | 453.7800 | 457.3900 | 455.5850 | 452.4600 | | 2024-12-23 | 454.8200 | 458.4300 | 456.6250 | 451.8600 | | 2024-12-21 | 454.8900 | 458.5000 | 456.6950 | 451.8600 | | 2024-12-20 | 453.4400 | 457.0400 | 455.2400 | 450.9000 | | 2024-12-19 | 452.8600 | 456.4600 | 454.6600 | 458.5600 | | 2024-12-18 | 460.2200 | 463.8800 | 462.0500 | 461.0100 | | 2024-12-17 | 462.5400 | 466.2200 | 464.3800 | 460.4200 | | 2024-12-16 | 461.7800 | 465.4500 | 463.6150 | 460.6100 | | 2024-12-13 | 461.6200 | 465.2900 | 463.4550 | 460.8400 | | 2024-12-12 | 463.6700 | 467.3500 | 465.5100 | 460.9300 | | 2024-12-11 | 460.9300 | 464.5900 | 462.7600 | 460.9300 | | 2024-12-10 | 465.1600 | 468.8600 | 467.0100 | 462.2000 | | 2024-12-09 | 463.4000 | 467.0800 | 465.2400 | 464.9300 | | 2024-12-07 | 463.4700 | 467.1500 | 465.3100 | 464.9300 | | 2024-12-06 | 465.5300 | 469.2300 | 467.3800 | 464.9300 | | 2024-12-05 | 465.5500 | 469.2500 | 467.4000 | 469.1900 | | 2024-12-04 | 469.9300 | 473.6700 | 471.8000 | 468.0600 | | 2024-12-03 | 469.7000 | 473.4400 | 471.5700 | 468.5600 | | 2024-12-02 | 469.3800 | 473.1100 | 471.2450 | 469.0800 | | 2024-11-29 | 469.7400 | 473.4800 | 471.6100 | 468.9900 | | 2024-11-28 | 469.3200 | 473.0500 | 471.1850 | 468.9900 | | 2024-11-27 | 468.4000 | 472.1200 | 470.2600 | 468.9100 | | 2024-11-26 | 466.1100 | 469.8100 | 467.9600 | 472.2700 | | 2024-11-25 | 472.8800 | 476.6400 | 474.7600 | 470.7400 | | 2024-11-23 | 469.5900 | 473.3300 | 471.4600 | 470.7400 | | 2024-11-22 | 470.0900 | 473.8300 | 471.9600 | 470.6700 | | 2024-11-21 | 470.0000 | 473.7400 | 471.8700 | 472.2600 | | 2024-11-20 | 472.0100 | 475.7600 | 473.8850 | 469.4300 | | 2024-11-19 | 468.8700 | 472.5900 | 470.7300 | 466.5200 | | 2024-11-18 | 466.7700 | 470.4800 | 468.6250 | 466.7900 | | 2024-11-15 | 465.4500 | 468.6100 | 467.0300 | 469.2900 | | 2024-11-14 | 468.3100 | 471.4900 | 469.9000 | 472.5300 | | 2024-11-13 | 470.4500 | 473.6500 | 472.0500 | 472.8200 | | 2024-11-12 | 472.4800 | 475.6900 | 474.0850 | 472.6900 | | 2024-11-11 | 472.5300 | 475.7400 | 474.1350 | 472.6900 | | 2024-11-09 | 471.8800 | 475.0900 | 473.4850 | 476.5300 | | 2024-11-08 | 475.6300 | 478.8700 | 477.2500 | 470.7400 | | 2024-11-07 | 470.2900 | 473.4900 | 471.8900 | 470.4500 | | 2024-11-06 | 468.4300 | 471.6100 | 470.0200 | 470.4500 | | 2024-11-05 | 466.1200 | 469.2900 | 467.7050 | 469.4500 | | 2024-11-04 | 467.9800 | 471.1600 | 469.5700 | 468.0800 | | 2024-11-01 | 466.8400 | 470.0200 | 468.4300 | 468.3100 | | 2024-10-31 | 466.4600 | 469.6400 | 468.0500 | 468.3000 | | 2024-10-30 | 466.3300 | 469.5000 | 467.9150 | 468.9000 | | 2024-10-29 | 467.9600 | 471.1400 | 469.5500 | 471.1600 | | 2024-10-28 | 469.3800 | 472.5700 | 470.9750 | 471.1600 | | 2024-10-26 | 469.0600 | 472.2500 | 470.6550 | 471.4700 | | 2024-10-25 | 470.8700 | 474.0700 | 472.4700 | 471.4700 | | 2024-10-24 | 471.7200 | 474.9300 | 473.3250 | 475.9900 | | 2024-10-23 | 474.7800 | 478.0100 | 476.3950 | 474.0500 | | 2024-10-22 | 472.5500 | 475.7700 | 474.1600 | 476.3200 | | 2024-10-21 | 475.1800 | 478.4100 | 476.7950 | 477.2600 | | 2024-10-18 | 476.0900 | 479.3300 | 477.7100 | 477.2600 | | 2024-10-17 | 474.5800 | 477.8100 | 476.1950 | 476.2000 | | 2024-10-16 | 474.2500 | 477.4800 | 475.8650 | 476.4000 | | 2024-10-15 | 475.4500 | 478.6800 | 477.0650 | 476.1200 | | 2024-10-14 | 474.6600 | 477.8900 | 476.2750 | 476.8200 | | 2024-10-12 | 475.5300 | 478.7600 | 477.1450 | 476.8200 | | 2024-10-11 | 475.8300 | 479.0700 | 477.4500 | 475.0700 | | 2024-10-10 | 474.2400 | 477.4700 | 475.8550 | 475.6800 | | 2024-10-09 | 475.0400 | 478.2700 | 476.6550 | 477.6100 | | 2024-10-08 | 476.7300 | 479.9700 | 478.3500 | 484.7100 | | 2024-09-30 | 483.9500 | 487.2400 | 485.5950 | 483.2200 | | 2024-09-27 | 480.5700 | 483.8400 | 482.2050 | 480.1200 | | 2024-09-26 | 478.5300 | 481.7800 | 480.1550 | 484.1900 | | 2024-09-25 | 482.4400 | 485.7200 | 484.0800 | 481.5600 | | 2024-09-24 | 480.2100 | 483.4800 | 481.8450 | 480.1800 | | 2024-09-23 | 479.0800 | 482.3400 | 480.7100 | 480.1800 | | 2024-09-21 | 478.4600 | 481.7100 | 480.0850 | 481.0000 | | 2024-09-20 | 479.8900 | 483.1600 | 481.5250 | 479.7400 | | 2024-09-19 | 477.3400 | 480.5900 | 478.9650 | 479.1800 | | 2024-09-18 | 479.0900 | 482.3500 | 480.7200 | 477.5700 | | 2024-09-13 | 477.4100 | 480.6600 | 479.0350 | 475.5900 | | 2024-09-12 | 474.0500 | 477.2700 | 475.6600 | 475.5900 | | 2024-09-11 | 472.4700 | 475.6800 | 474.0750 | 473.8400 | | 2024-09-10 | 471.5100 | 474.7200 | 473.1150 | 473.6900 | | 2024-09-09 | 472.7000 | 475.9200 | 474.3100 | 477.9300 | | 2024-09-07 | 472.4300 | 475.6400 | 474.0350 | 477.9300 | | 2024-09-06 | 476.3000 | 479.5400 | 477.9200 | 476.9300 | | 2024-09-05 | 476.5900 | 479.8300 | 478.2100 | 476.9300 | | 2024-09-04 | 475.5300 | 478.7600 | 477.1450 | 482.5400 | | 2024-09-03 | 481.5800 | 484.8500 | 483.2150 | 480.8400 | | 2024-09-02 | 479.2400 | 482.5000 | 480.8700 | 483.4500 | | 2024-08-30 | 481.3200 | 484.5900 | 482.9550 | 483.7200 | | 2024-08-29 | 482.3700 | 485.6500 | 484.0100 | 483.7200 | | 2024-08-26 | 481.9300 | 485.2100 | 483.5700 | 478.8500 | | 2024-08-24 | 482.7000 | 485.9900 | 484.3450 | 478.8500 | | 2024-08-23 | 478.1900 | 481.4400 | 479.8150 | 480.7200 | | 2024-08-22 | 479.6800 | 482.9400 | 481.3100 | 480.9700 | | 2024-08-21 | 479.4100 | 482.6700 | 481.0400 | 479.9100 | | 2024-08-20 | 478.9400 | 482.2000 | 480.5700 | 476.5600 | | 2024-08-19 | 477.0500 | 480.3000 | 478.6750 | 473.1400 | | 2024-08-16 | 473.3600 | 476.5800 | 474.9700 | 470.8600 | | 2024-08-15 | 472.1900 | 475.4000 | 473.7950 | 470.8600 | | 2024-08-14 | 473.8000 | 477.0200 | 475.4100 | 471.4200 | | 2024-08-13 | 471.0800 | 474.2800 | 472.6800 | 469.8500 | | 2024-08-12 | 470.3000 | 473.5000 | 471.9000 | 471.2700 | | 2024-08-09 | 471.5200 | 474.7300 | 473.1250 | 466.1700 | | 2024-08-08 | 466.0800 | 469.2500 | 467.6650 | 465.6300 | | 2024-08-07 | 466.2300 | 469.4000 | 467.8150 | 464.8700 | | 2024-08-06 | 465.0100 | 468.1700 | 466.5900 | 463.8900 | | 2024-08-05 | 463.4400 | 466.6000 | 465.0200 | 463.8900 | | 2024-08-02 | 469.0000 | 472.1900 | 470.5950 | 467.9600 | | 2024-08-01 | 470.8000 | 474.0000 | 472.4000 | 467.9600 | | 2024-07-31 | 471.7900 | 475.0000 | 473.3950 | 469.9600 | | 2024-07-30 | 474.1200 | 477.3400 | 475.7300 | 470.1600 | | 2024-07-29 | 475.0700 | 478.3000 | 476.6850 | 468.2500 | | 2024-07-27 | 473.7100 | 476.9300 | 475.3200 | 468.2500 | | 2024-07-26 | 472.3200 | 475.5300 | 473.9250 | 471.6800 | | 2024-07-25 | 475.7100 | 478.9500 | 477.3300 | 471.6800 | | 2024-07-24 | 479.6700 | 482.9300 | 481.3000 | 476.8700 | | 2024-07-23 | 481.3200 | 484.5900 | 482.9550 | 480.7300 | | 2024-07-22 | 485.1300 | 488.4300 | 486.7800 | 481.4200 | | 2024-07-19 | 485.4200 | 488.7200 | 487.0700 | 481.9300 | | 2024-07-18 | 486.7100 | 490.0200 | 488.3650 | 482.9000 | | 2024-07-17 | 487.8300 | 491.1500 | 489.4900 | 485.1700 | | 2024-07-16 | 488.6400 | 491.9700 | 490.3050 | 485.3800 | | 2024-07-15 | 490.2300 | 493.5600 | 491.8950 | 484.1200 | | 2024-07-13 | 490.7400 | 494.0700 | 492.4050 | 484.1200 | | 2024-07-12 | 489.8000 | 493.1300 | 491.4650 | 484.6300 | | 2024-07-11 | 489.8600 | 493.1900 | 491.5250 | 483.9900 | | 2024-07-10 | 488.8300 | 492.1600 | 490.4950 | 483.5400 | | 2024-07-09 | 488.2700 | 491.5900 | 489.9300 | 483.5300 | | 2024-07-08 | 489.0300 | 492.3600 | 490.6950 | 482.2900 | | 2024-07-05 | 488.3700 | 491.6900 | 490.0300 | 482.2900 | | 2024-07-04 | 486.6000 | 489.9100 | 488.2550 | 478.3000 | | 2024-07-03 | 483.6500 | 486.9400 | 485.2950 | 477.7900 | | 2024-07-02 | 482.2200 | 485.5000 | 483.8600 | 477.6800 | | 2024-07-01 | 483.7400 | 487.0300 | 485.3850 | 476.5000 | | 2024-06-29 | 483.4900 | 486.7800 | 485.1350 | 476.5000 | | 2024-06-28 | 482.1400 | 485.4200 | 483.7800 | 476.9700 | | 2024-06-27 | 481.7200 | 485.0000 | 483.3600 | 476.9700 | | 2024-06-26 | 481.3900 | 484.6600 | 483.0250 | 476.2600 | | 2024-06-25 | 481.7200 | 485.0000 | 483.3600 | 475.8900 | | 2024-06-24 | 480.6000 | 483.8700 | 482.2350 | 477.6100 | | 2024-06-21 | 481.9700 | 485.2500 | 483.6100 | 477.6100 | | 2024-06-20 | 482.8600 | 486.1500 | 484.5050 | 477.6100 | | 2024-06-19 | 481.9000 | 485.1800 | 483.5400 | 473.6400 | | 2024-06-18 | 478.5400 | 481.7900 | 480.1650 | 473.6400 | | 2024-06-17 | 478.7300 | 481.9900 | 480.3600 | 475.1800 | | 2024-06-15 | 478.8700 | 482.1300 | 480.5000 | 475.1800 | | 2024-06-14 | 479.3700 | 482.6300 | 481.0000 | 475.1800 | | 2024-06-13 | 481.2200 | 484.4900 | 482.8550 | 473.4800 | | 2024-06-12 | 477.9700 | 481.2200 | 479.5950 | 473.3500 | | 2024-06-11 | 477.0600 | 480.3100 | 478.6850 | 473.3500 | | 2024-06-07 | 481.5300 | 484.8000 | 483.1650 | 475.9800 | | 2024-06-06 | 482.6200 | 485.9000 | 484.2600 | 475.9800 | | 2024-06-05 | 480.2500 | 483.5200 | 481.8850 | 477.7700 | | 2024-06-04 | 483.1300 | 486.4200 | 484.7750 | 475.8400 | | 2024-06-03 | 481.3900 | 484.6600 | 483.0250 | 474.0200 | | 2024-05-31 | 478.4900 | 481.7400 | 480.1150 | 473.6600 | | 2024-05-30 | 478.3300 | 481.5800 | 479.9550 | 473.6600 | | 2024-05-29 | 480.3000 | 483.5700 | 481.9350 | 475.6100 | | 2024-05-28 | 480.9100 | 484.1800 | 482.5450 | 473.5200 | | 2024-05-27 | 478.8100 | 482.0700 | 480.4400 | 472.6900 | | 2024-05-25 | 478.9600 | 482.2200 | 480.5900 | 472.6900 | | 2024-05-24 | 476.6900 | 479.9300 | 478.3100 | 473.9600 | | 2024-05-23 | 477.8600 | 481.1100 | 479.4850 | 473.9600 | | 2024-05-22 | 481.3200 | 484.5900 | 482.9550 | 476.8700 | | 2024-05-21 | 481.3000 | 484.5700 | 482.9350 | 478.4300 | | 2024-05-20 | 482.8900 | 486.1800 | 484.5350 | 476.7900 | | 2024-05-17 | 480.4600 | 483.7300 | 482.0950 | 476.7900 | | 2024-05-16 | 482.5500 | 485.8300 | 484.1900 | 473.1600 | | 2024-05-15 | 477.9500 | 481.2000 | 479.5750 | 471.9700 | | 2024-05-14 | 476.5700 | 479.8100 | 478.1900 | 471.7300 | | 2024-05-13 | 475.2300 | 478.4600 | 476.8450 | 472.1000 | | 2024-05-10 | 476.3600 | 479.6000 | 477.9800 | 469.8400 | | 2024-05-09 | 473.4900 | 476.7100 | 475.1000 | 470.6400 | | 2024-05-08 | 473.5000 | 476.7200 | 475.1100 | 470.6400 | | 2024-05-07 | 476.1500 | 479.3900 | 477.7700 | 471.3400 | | 2024-05-06 | 475.9600 | 479.2000 | 477.5800 | 471.3400 | | 2024-04-30 | 473.5300 | 476.7500 | 475.1400 | 469.0500 | | 2024-04-29 | 473.4100 | 476.5800 | 474.9950 | 466.3600 | | 2024-04-27 | 472.3300 | 475.4900 | 473.9100 | 466.3600 | | 2024-04-26 | 470.8900 | 474.0500 | 472.4700 | 464.6500 | | 2024-04-25 | 469.7100 | 472.8600 | 471.2850 | 463.3300 | | 2024-04-24 | 468.7400 | 471.8800 | 470.3100 | 461.1900 | | 2024-04-23 | 465.9000 | 469.0200 | 467.4600 | 459.4400 | | 2024-04-22 | 465.8500 | 468.9700 | 467.4100 | 459.4400 | | 2024-04-19 | 462.9000 | 466.0000 | 464.4500 | 459.2900 | | 2024-04-18 | 464.7400 | 467.8600 | 466.3000 | 460.6300 | | 2024-04-17 | 462.8800 | 465.9800 | 464.4300 | 461.5100 | | 2024-04-16 | 464.1100 | 467.2200 | 465.6650 | 464.5100 | | 2024-04-15 | 467.1900 | 470.3200 | 468.7550 | 464.5100 | | 2024-04-12 | 471.9400 | 475.1000 | 473.5200 | 467.0800 | | 2024-04-11 | 469.6300 | 472.7800 | 471.2050 | 473.2000 | | 2024-04-10 | 477.9700 | 481.1700 | 479.5700 | 471.2000 | | 2024-04-09 | 476.2400 | 479.4300 | 477.8350 | 468.4800 | | 2024-04-08 | 473.1300 | 476.3000 | 474.7150 | 464.8100 | | 2024-04-03 | 469.5800 | 472.7300 | 471.1550 | 464.3000 | | 2024-04-02 | 468.4400 | 471.5800 | 470.0100 | 464.3000 | | 2024-04-01 | 470.2900 | 473.4400 | 471.8650 | 465.9700 | | 2024-03-29 | 469.9800 | 473.1300 | 471.5550 | 465.3200 | | 2024-03-28 | 470.2100 | 473.3600 | 471.7850 | 466.1600 | | 2024-03-27 | 469.9700 | 473.1200 | 471.5450 | 466.2000 | | 2024-03-26 | 470.3100 | 473.4600 | 471.8850 | 465.9000 | | 2024-03-25 | 469.9200 | 473.0700 | 471.4950 | 469.1200 | | 2024-03-22 | 471.9400 | 475.1000 | 473.5200 | 469.2500 | | 2024-03-21 | 475.0500 | 478.2300 | 476.6400 | 465.8700 | | 2024-03-20 | 469.0100 | 472.1500 | 470.5800 | 465.8700 | | 2024-03-19 | 470.1900 | 473.3400 | 471.7650 | 467.9200 | | 2024-03-18 | 470.7600 | 473.9200 | 472.3400 | 469.3700 | | 2024-03-16 | 470.9100 | 474.0700 | 472.4900 | 469.3700 | | 2024-03-15 | 471.4600 | 474.6200 | 473.0400 | 469.3700 | | 2024-03-14 | 474.8100 | 477.9900 | 476.4000 | 470.7700 | | 2024-03-13 | 472.8700 | 476.0400 | 474.4550 | 470.7700 | | 2024-03-12 | 473.4700 | 476.6500 | 475.0600 | 471.7600 | | 2024-03-11 | 474.9200 | 478.1000 | 476.5100 | 471.7600 | | 2024-03-08 | 475.2700 | 478.4500 | 476.8600 | 467.7900 | | 2024-03-07 | 471.7100 | 474.8700 | 473.2900 | 463.7100 | | 2024-03-06 | 466.1800 | 469.3000 | 467.7400 | 463.7100 | | 2024-03-05 | 467.1700 | 470.3000 | 468.7350 | 464.1700 | | 2024-03-04 | 468.3100 | 471.4500 | 469.8800 | 465.4500 | | 2024-03-01 | 466.4200 | 469.5400 | 467.9800 | 463.5800 | | 2024-02-29 | 466.1400 | 469.2600 | 467.7000 | 466.9500 | | 2024-02-28 | 469.1600 | 472.3000 | 470.7300 | 466.2100 | | 2024-02-27 | 469.2700 | 472.4100 | 470.8400 | 468.5700 | | 2024-02-26 | 470.7200 | 473.8800 | 472.3000 | 467.7900 | | 2024-02-24 | 471.2200 | 474.3800 | 472.8000 | 467.7900 | | 2024-02-23 | 470.4300 | 473.5800 | 472.0050 | 467.1500 |
|
|