|
 | |  | | | 澳大利亚元/人民币牌价(audcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-06-29 | 466.7500 | 470.4600 | 468.6050 | 466.7500 | 470.4600 | 469.5500 | | 2026-06-27 | 467.4400 | 471.1600 | 469.3000 | 467.4400 | 471.1600 | 470.2100 | | 2026-06-26 | 466.9300 | 470.6500 | 468.7900 | 466.9300 | 470.6500 | 470.2100 | | 2026-06-25 | 468.4400 | 472.1600 | 470.3000 | 468.4400 | 472.1600 | 470.4600 | | 2026-06-24 | 468.4200 | 472.1400 | 470.2800 | 468.4200 | 472.1400 | 475.4100 | | 2026-06-23 | 472.8400 | 476.6000 | 474.7200 | 472.8400 | 476.6000 | 475.9000 | | 2026-06-22 | 474.0500 | 477.8200 | 475.9350 | 474.0500 | 477.8200 | 475.9000 | | 2026-06-18 | 473.1000 | 476.8600 | 474.9800 | 473.1000 | 476.8600 | 479.4400 | | 2026-06-17 | 476.2800 | 480.0700 | 478.1750 | 476.2800 | 480.0700 | 479.6100 | | 2026-06-16 | 475.8000 | 479.5800 | 477.6900 | 475.8000 | 479.5800 | 479.6100 | | 2026-06-15 | 477.0900 | 480.8800 | 478.9850 | 477.0900 | 480.8800 | 478.0700 | | 2026-06-13 | 475.2300 | 479.0000 | 477.1150 | 475.2300 | 479.0000 | 478.0700 | | 2026-06-12 | 475.5800 | 479.3600 | 477.4700 | 475.5800 | 479.3600 | 475.5600 | | 2026-06-11 | 472.8500 | 476.6100 | 474.7300 | 472.8500 | 476.6100 | 476.8500 | | 2026-06-10 | 474.7300 | 478.5000 | 476.6150 | 474.7300 | 478.5000 | 476.8500 | | 2026-06-09 | 476.3900 | 480.1800 | 478.2850 | 476.3900 | 480.1800 | 479.7100 | | 2026-06-08 | 476.7200 | 480.5100 | 478.6150 | 476.7200 | 480.5100 | 484.5700 | | 2026-06-05 | 482.0900 | 485.9200 | 484.0050 | 482.0900 | 485.9200 | 484.7300 | | 2026-06-04 | 481.9300 | 485.7600 | 483.8450 | 481.9300 | 485.7600 | 487.5000 | | 2026-06-03 | 483.8600 | 487.7000 | 485.7800 | 483.8600 | 487.7000 | 486.8100 | | 2026-06-02 | 483.2000 | 487.0400 | 485.1200 | 483.2000 | 487.0400 | 487.5900 | | 2026-06-01 | 484.6600 | 488.5100 | 486.5850 | 484.6600 | 488.5100 | 486.4100 | | 2026-05-31 | 484.7500 | 488.6000 | 486.6750 | 484.7500 | 488.6000 | 486.4100 | | 2026-05-30 | 484.7500 | 488.6000 | 486.6750 | 484.7500 | 488.6000 | 486.4100 | | 2026-05-29 | 484.1500 | 488.0000 | 486.0750 | 484.1500 | 488.0000 | 486.4100 | | 2026-05-28 | 482.1100 | 485.9400 | 484.0250 | 482.1100 | 485.9400 | 485.8400 | | 2026-05-27 | 485.0400 | 488.9000 | 486.9700 | 485.0400 | 488.9000 | 488.1100 | | 2026-05-26 | 484.8900 | 488.7500 | 486.8200 | 484.8900 | 488.7500 | 487.5000 | | 2026-05-25 | 485.4600 | 489.3200 | 487.3900 | 485.4600 | 489.3200 | 487.5000 | | 2026-05-22 | 484.8100 | 488.6600 | 486.7350 | 484.8100 | 488.6600 | 487.1200 | | 2026-05-21 | 483.2000 | 487.0400 | 485.1200 | 483.2000 | 487.0400 | 487.1200 | | 2026-05-20 | 482.1000 | 485.9300 | 484.0150 | 482.1000 | 485.9300 | 484.9800 | | 2026-05-19 | 484.0900 | 487.9400 | 486.0150 | 484.0900 | 487.9400 | 488.6400 | | 2026-05-18 | 484.5200 | 488.3700 | 486.4450 | 484.5200 | 488.3700 | 487.2100 | | 2026-05-16 | 485.4700 | 489.3300 | 487.4000 | 485.4700 | 489.3300 | 492.4400 | | 2026-05-15 | 487.5500 | 491.4300 | 489.4900 | 487.5500 | 491.4300 | 492.4400 | | 2026-05-14 | 491.6000 | 495.5100 | 493.5550 | 491.6000 | 495.5100 | 493.6600 | | 2026-05-13 | 490.1400 | 494.0400 | 492.0900 | 490.1400 | 494.0400 | 494.1300 | | 2026-05-12 | 490.2000 | 494.1000 | 492.1500 | 490.2000 | 494.1000 | 493.7000 | | 2026-05-11 | 490.5000 | 494.4000 | 492.4500 | 490.5000 | 494.4000 | 492.3200 | | 2026-05-08 | 489.1700 | 493.0500 | 491.1100 | 489.1700 | 493.0500 | 494.0100 | | 2026-05-07 | 491.2400 | 495.1400 | 493.1900 | 491.2400 | 495.1400 | 494.0100 | | 2026-05-06 | 491.9600 | 495.8700 | 493.9150 | 491.9600 | 495.8700 | 488.2400 | | 2026-04-30 | 486.4300 | 490.2900 | 488.3600 | 486.4300 | 490.2900 | 491.9100 | | 2026-04-29 | 488.2100 | 492.0900 | 490.1500 | 488.2100 | 492.0900 | 491.9100 | | 2026-04-28 | 489.1600 | 493.0400 | 491.1000 | 489.1600 | 493.0400 | 491.7700 | | 2026-04-27 | 487.9000 | 491.7800 | 489.8400 | 487.9000 | 491.7800 | 489.0900 | | 2026-04-24 | 486.0600 | 489.9200 | 487.9900 | 486.0600 | 489.9200 | 490.3200 | | 2026-04-23 | 487.0400 | 490.9100 | 488.9750 | 487.0400 | 490.9100 | 490.3200 | | 2026-04-22 | 487.5100 | 491.3900 | 489.4500 | 487.5100 | 491.3900 | 490.3800 | | 2026-04-21 | 487.8100 | 491.6900 | 489.7500 | 487.8100 | 491.6900 | 490.3800 | | 2026-04-20 | 486.0700 | 489.9300 | 488.0000 | 486.0700 | 489.9300 | 490.0500 | | 2026-04-18 | 487.3500 | 491.2300 | 489.2900 | 487.3500 | 491.2300 | 490.0500 | | 2026-04-17 | 487.0400 | 490.9100 | 488.9750 | 487.0400 | 490.9100 | 490.4100 | | 2026-04-16 | 487.6600 | 491.5400 | 489.6000 | 487.6600 | 491.5400 | 490.4100 | | 2026-04-15 | 484.5800 | 488.4300 | 486.5050 | 484.5800 | 488.4300 | 485.0100 | | 2026-04-14 | 483.2000 | 487.0400 | 485.1200 | 483.2000 | 487.0400 | 481.0500 | | 2026-04-13 | 479.7400 | 483.5500 | 481.6450 | 479.7400 | 483.5500 | 481.0500 | | 2026-04-10 | 481.9600 | 485.7900 | 483.8750 | 481.9600 | 485.7900 | 481.7800 | | 2026-04-09 | 479.4700 | 483.2800 | 481.3750 | 479.4700 | 483.2800 | 483.4900 | | 2026-04-08 | 483.1700 | 487.0100 | 485.0900 | 483.1700 | 487.0100 | 475.8400 | | 2026-04-07 | 475.1200 | 478.8900 | 477.0050 | 475.1200 | 478.8900 | 476.1900 | | 2026-04-04 | 473.2000 | 476.9600 | 475.0800 | 473.2000 | 476.9600 | 476.1900 | | 2026-04-03 | 474.6800 | 478.4500 | 476.5650 | 474.6800 | 478.4500 | 476.1900 | | 2026-04-02 | 472.3500 | 476.1000 | 474.2250 | 472.3500 | 476.1000 | 476.5300 | | 2026-04-01 | 474.5700 | 478.3400 | 476.4550 | 474.5700 | 478.3400 | 473.8200 | | 2026-03-31 | 472.2200 | 475.9700 | 474.0950 | 472.2200 | 475.9700 | 474.1900 | | 2026-03-30 | 472.3200 | 476.0700 | 474.1950 | 472.3200 | 476.0700 | 476.0700 | | 2026-03-27 | 475.1300 | 478.9000 | 477.0150 | 475.1300 | 478.9000 | 479.5800 | | 2026-03-26 | 477.5900 | 481.3800 | 479.4850 | 477.5900 | 481.3800 | 479.5800 | | 2026-03-25 | 480.6400 | 484.4600 | 482.5500 | 480.6400 | 484.4600 | 482.5500 | | 2026-03-24 | 479.8300 | 483.6400 | 481.7350 | 479.8300 | 483.6400 | 483.2600 | | 2026-03-23 | 481.6800 | 485.5100 | 483.5950 | 481.6800 | 485.5100 | 483.2600 | | 2026-03-22 | 483.6100 | 487.4500 | 485.5300 | 483.6100 | 487.4500 | 487.2900 | | 2026-03-21 | 483.6100 | 487.4500 | 485.5300 | 483.6100 | 487.4500 | 487.2900 | | 2026-03-20 | 486.7800 | 490.6500 | 488.7150 | 486.7800 | 490.6500 | 484.8500 | | 2026-03-19 | 482.5000 | 486.3300 | 484.4150 | 482.5000 | 486.3300 | 489.1800 | | 2026-03-18 | 488.3700 | 492.2500 | 490.3100 | 488.3700 | 492.2500 | 489.1800 | | 2026-03-17 | 485.2200 | 489.0800 | 487.1500 | 485.2200 | 489.0800 | 483.3700 | | 2026-03-16 | 482.5300 | 486.3600 | 484.4450 | 482.5300 | 486.3600 | 483.3700 | | 2026-03-13 | 485.6500 | 489.5100 | 487.5800 | 485.6500 | 489.5100 | 491.5800 | | 2026-03-12 | 489.2000 | 493.0800 | 491.1400 | 489.2000 | 493.0800 | 490.3600 | | 2026-03-11 | 487.7900 | 491.6700 | 489.7300 | 487.7900 | 491.6700 | 487.6500 | | 2026-03-10 | 487.0500 | 490.9200 | 488.9850 | 487.0500 | 490.9200 | 482.0800 | | 2026-03-09 | 479.8700 | 483.6800 | 481.7750 | 479.8700 | 483.6800 | 484.1500 | | 2026-03-08 | 483.0700 | 486.9100 | 484.9900 | 483.0700 | 486.9100 | 484.1500 | | 2026-03-07 | 483.0700 | 486.9100 | 484.9900 | 483.0700 | 486.9100 | 484.1500 | | 2026-03-06 | 483.1300 | 486.9700 | 485.0500 | 483.1300 | 486.9700 | 488.5500 | | 2026-03-05 | 486.3900 | 490.2500 | 488.3200 | 486.3900 | 490.2500 | 486.3800 | | 2026-03-04 | 483.9400 | 487.7900 | 485.8650 | 483.9400 | 487.7900 | 490.2500 | | 2026-03-03 | 488.6100 | 492.4900 | 490.5500 | 488.6100 | 492.4900 | 487.2400 | | 2026-03-02 | 486.6300 | 490.4900 | 488.5600 | 486.6300 | 490.4900 | 487.2400 | | 2026-02-28 | 486.5700 | 490.4300 | 488.5000 | 486.5700 | 490.4300 | 487.7600 | | 2026-02-27 | 485.2800 | 489.1400 | 487.2100 | 485.2800 | 489.1400 | 490.2400 | | 2026-02-26 | 487.7000 | 491.5800 | 489.6400 | 487.7000 | 491.5800 | 490.2400 | | 2026-02-25 | 484.3800 | 488.2300 | 486.3050 | 484.3800 | 488.2300 | 489.0200 | | 2026-02-24 | 485.5200 | 489.3800 | 487.4500 | 485.5200 | 489.3800 | 489.0200 | | 2026-02-20 | 484.2200 | 488.0700 | 486.1450 | 484.2200 | 488.0700 | 490.4800 | | 2026-02-13 | 488.2300 | 492.1100 | 490.1700 | 488.2300 | 492.1100 | 493.6400 | | 2026-02-12 | 492.2200 | 496.1300 | 494.1750 | 492.2200 | 496.1300 | 493.6400 | | 2026-02-11 | 487.5300 | 491.4100 | 489.4700 | 487.5300 | 491.4100 | 490.5500 | | 2026-02-10 | 488.8800 | 492.7600 | 490.8200 | 488.8800 | 492.7600 | 487.4800 | | 2026-02-09 | 486.0300 | 489.8900 | 487.9600 | 486.0300 | 489.8900 | 481.0300 | | 2026-02-06 | 479.4800 | 483.2900 | 481.3850 | 479.4800 | 483.2900 | 486.3700 | | 2026-02-05 | 482.8300 | 486.6700 | 484.7500 | 482.8300 | 486.6700 | 486.3700 | | 2026-02-04 | 485.6700 | 489.5300 | 487.6000 | 485.6700 | 489.5300 | 484.4100 | | 2026-02-03 | 481.6700 | 485.5000 | 483.5850 | 481.6700 | 485.5000 | 484.3000 | | 2026-02-02 | 482.3700 | 486.2000 | 484.2850 | 482.3700 | 486.2000 | 484.3000 | | 2026-01-31 | 482.9900 | 486.8300 | 484.9100 | 482.9900 | 486.8300 | 490.1900 | | 2026-01-30 | 486.3500 | 490.2100 | 488.2800 | 486.3500 | 490.2100 | 490.1900 | | 2026-01-27 | 479.1800 | 482.9900 | 481.0850 | 479.1800 | 482.9900 | 481.3500 | | 2026-01-26 | 480.0000 | 483.8100 | 481.9050 | 480.0000 | 483.8100 | 475.2900 | | 2026-01-23 | 475.5900 | 479.3700 | 477.4800 | 475.5900 | 479.3700 | 471.3800 | | 2026-01-22 | 471.5700 | 475.3200 | 473.4450 | 471.5700 | 475.3200 | 468.9800 | | 2026-01-21 | 467.3800 | 471.1000 | 469.2400 | 467.3800 | 471.1000 | 467.4000 | | 2026-01-20 | 465.9900 | 469.6900 | 467.8400 | 465.9900 | 469.6900 | 466.3700 | | 2026-01-19 | 463.7500 | 467.4300 | 465.5900 | 463.7500 | 467.4300 | 466.3700 | | 2026-01-17 | 464.4900 | 468.1800 | 466.3350 | 464.4900 | 468.1800 | 467.4500 | | 2026-01-16 | 465.3600 | 469.0600 | 467.2100 | 465.3600 | 469.0600 | 465.9300 | | 2026-01-15 | 464.6400 | 468.3300 | 466.4850 | 464.6400 | 468.3300 | 467.1200 | | 2026-01-14 | 464.7600 | 468.4600 | 466.6100 | 464.7600 | 468.4600 | 467.1200 | | 2026-01-13 | 466.3800 | 470.0800 | 468.2300 | 466.3800 | 470.0800 | 467.5900 | | 2026-01-12 | 465.9600 | 469.6600 | 467.8100 | 465.9600 | 469.6600 | 468.2500 | | 2026-01-09 | 466.7000 | 470.4100 | 468.5550 | 466.7000 | 470.4100 | 470.2700 | | 2026-01-08 | 468.6600 | 472.3800 | 470.5200 | 468.6600 | 472.3800 | 471.1000 | | 2026-01-07 | 469.1300 | 472.8500 | 470.9900 | 469.1300 | 472.8500 | 468.6200 | | 2026-01-06 | 467.8800 | 471.6000 | 469.7400 | 467.8800 | 471.6000 | 468.6200 | | 2026-01-05 | 465.3000 | 469.0000 | 467.1500 | 465.3000 | 469.0000 | 468.9200 | | 2026-01-03 | 466.4000 | 470.1000 | 468.2500 | 466.4000 | 470.1000 | 468.9200 | | 2025-12-31 | 467.2300 | 470.9500 | 469.0900 | 467.2300 | 470.9500 | 468.9200 | | 2025-12-30 | 467.7300 | 471.4500 | 469.5900 | 467.7300 | 471.4500 | 470.6100 | | 2025-12-29 | 469.2300 | 472.9600 | 471.0950 | 469.2300 | 472.9600 | 470.5700 | | 2025-12-26 | 469.0400 | 472.7600 | 470.9000 | 469.0400 | 472.7600 | 471.2100 | | 2025-12-25 | 468.9900 | 472.7100 | 470.8500 | 468.9900 | 472.7100 | 471.0800 | | 2025-12-24 | 469.7300 | 473.4700 | 471.6000 | 469.7300 | 473.4700 | 471.0800 | | 2025-12-23 | 467.2900 | 471.0100 | 469.1500 | 467.2900 | 471.0100 | 465.7600 | | 2025-12-22 | 464.7500 | 468.4500 | 466.6000 | 464.7500 | 468.4500 | 465.7600 | | 2025-12-20 | 464.2500 | 467.9400 | 466.0950 | 464.2500 | 467.9400 | 465.7800 | | 2025-12-19 | 464.2800 | 467.9700 | 466.1250 | 464.2800 | 467.9700 | 465.2500 | | 2025-12-18 | 463.8900 | 467.5800 | 465.7350 | 463.8900 | 467.5800 | 467.0000 | | 2025-12-17 | 465.6300 | 469.3300 | 467.4800 | 465.6300 | 469.3300 | 468.4200 | | 2025-12-16 | 466.8400 | 470.5500 | 468.6950 | 466.8400 | 470.5500 | 469.1900 | | 2025-12-15 | 467.0400 | 470.7600 | 468.9000 | 467.0400 | 470.7600 | 469.1900 | | 2025-12-12 | 468.6300 | 472.3500 | 470.4900 | 468.6300 | 472.3500 | 470.8400 | | 2025-12-11 | 469.8500 | 473.5900 | 471.7200 | 469.8500 | 473.5900 | 469.7300 | | 2025-12-10 | 467.7200 | 471.4400 | 469.5800 | 467.7200 | 471.4400 | 468.8000 | | 2025-12-09 | 466.6100 | 470.3100 | 468.4600 | 466.6100 | 470.3100 | 469.5400 | | 2025-12-08 | 468.0700 | 471.7900 | 469.9300 | 468.0700 | 471.7900 | 469.5400 | | 2025-12-06 | 468.2100 | 471.9300 | 470.0700 | 468.2100 | 471.9300 | 467.5400 | | 2025-12-05 | 465.8600 | 469.5600 | 467.7100 | 465.8600 | 469.5600 | 465.8600 | | 2025-12-04 | 465.4900 | 469.1900 | 467.3400 | 465.4900 | 469.1900 | 464.3700 | | 2025-12-03 | 462.9100 | 466.5900 | 464.7500 | 462.9100 | 466.5900 | 462.9200 | | 2025-12-02 | 461.0900 | 464.7600 | 462.9250 | 461.0900 | 464.7600 | 463.0200 | | 2025-12-01 | 461.5700 | 465.2400 | 463.4050 | 461.5700 | 465.2400 | 463.0200 | | 2025-11-28 | 461.4100 | 465.0800 | 463.2450 | 461.4100 | 465.0800 | 461.3400 | | 2025-11-27 | 460.5800 | 464.2400 | 462.4100 | 460.5800 | 464.2400 | 461.3400 | | 2025-11-26 | 457.6400 | 461.2700 | 459.4550 | 457.6400 | 461.2700 | 458.3800 | | 2025-11-25 | 458.1200 | 461.7700 | 459.9450 | 458.1200 | 461.7700 | 458.3800 | | 2025-11-24 | 457.2500 | 460.8800 | 459.0650 | 457.2500 | 460.8800 | 457.8000 | | 2025-11-22 | 457.4400 | 461.0700 | 459.2550 | 457.4400 | 461.0700 | 457.8000 | | 2025-11-21 | 457.4100 | 461.0400 | 459.2250 | 457.4100 | 461.0400 | 460.8000 | | 2025-11-20 | 459.6900 | 463.3400 | 461.5150 | 459.6900 | 463.3400 | 460.8000 | | 2025-11-19 | 460.0100 | 463.6600 | 461.8350 | 460.0100 | 463.6600 | 461.8100 | | 2025-11-18 | 459.9300 | 463.5800 | 461.7550 | 459.9300 | 463.5800 | 462.9200 | | 2025-11-17 | 462.1500 | 465.8200 | 463.9850 | 462.1500 | 465.8200 | 462.7300 | | 2025-11-14 | 462.2100 | 465.8800 | 464.0450 | 462.2100 | 465.8800 | 464.1200 | | 2025-11-13 | 464.9900 | 468.6900 | 466.8400 | 464.9900 | 468.6900 | 464.1200 | | 2025-11-12 | 462.9800 | 466.6600 | 464.8200 | 462.9800 | 466.6600 | 463.7100 | | 2025-11-11 | 463.3700 | 467.0500 | 465.2100 | 463.3700 | 467.0500 | 463.7100 | | 2025-11-10 | 462.1400 | 465.8100 | 463.9750 | 462.1400 | 465.8100 | 459.9200 | | 2025-11-09 | 460.3600 | 464.0200 | 462.1900 | 460.3600 | 464.0200 | 459.9200 | | 2025-11-08 | 460.3600 | 464.0200 | 462.1900 | 460.3600 | 464.0200 | 459.9200 | | 2025-11-07 | 460.0800 | 463.7300 | 461.9050 | 460.0800 | 463.7300 | 462.0100 | | 2025-11-06 | 462.2400 | 465.9100 | 464.0750 | 462.2400 | 465.9100 | 461.1600 | | 2025-11-05 | 460.1800 | 463.8300 | 462.0050 | 460.1800 | 463.8300 | 464.3600 | | 2025-11-04 | 463.8100 | 467.5000 | 465.6550 | 463.8100 | 467.5000 | 464.8600 | | 2025-11-03 | 464.4800 | 468.1700 | 466.3250 | 464.4800 | 468.1700 | 465.6100 | | 2025-10-31 | 464.7400 | 468.4400 | 466.5900 | 464.7400 | 468.4400 | 465.6100 | | 2025-10-30 | 465.8600 | 469.5600 | 467.7100 | 465.8600 | 469.5600 | 466.6300 | | 2025-10-29 | 465.9700 | 469.6700 | 467.8200 | 465.9700 | 469.6700 | 465.1000 | | 2025-10-28 | 464.8300 | 468.5300 | 466.6800 | 464.8300 | 468.5300 | 463.8600 | | 2025-10-27 | 464.0700 | 467.7600 | 465.9150 | 464.0700 | 467.7600 | 462.6600 | | 2025-10-25 | 462.6400 | 466.3200 | 464.4800 | 462.6400 | 466.3200 | 462.6600 | | 2025-10-24 | 462.7000 | 466.3800 | 464.5400 | 462.7000 | 466.3800 | 460.9800 | | 2025-10-23 | 461.1900 | 464.8600 | 463.0250 | 461.1900 | 464.8600 | 461.6300 | | 2025-10-22 | 461.0300 | 464.7000 | 462.8650 | 461.0300 | 464.7000 | 463.0900 | | 2025-10-21 | 461.6700 | 465.3400 | 463.5050 | 461.6700 | 465.3400 | 463.0900 | | 2025-10-20 | 462.1600 | 465.8300 | 463.9950 | 462.1600 | 465.8300 | 462.3700 | | 2025-10-17 | 460.2700 | 463.9300 | 462.1000 | 460.2700 | 463.9300 | 462.1500 | | 2025-10-16 | 461.4400 | 465.1100 | 463.2750 | 461.4400 | 465.1100 | 461.6600 | | 2025-10-15 | 461.9800 | 465.6500 | 463.8150 | 461.9800 | 465.6500 | 463.7100 | | 2025-10-14 | 463.3700 | 467.0500 | 465.2100 | 463.3700 | 467.0500 | 462.2700 | | 2025-10-13 | 463.5800 | 467.2600 | 465.4200 | 463.5800 | 467.2600 | 462.2700 | | 2025-10-11 | 460.4200 | 464.0800 | 462.2500 | 460.4200 | 464.0800 | 467.2100 | | 2025-10-10 | 466.2500 | 469.9500 | 468.1000 | 466.2500 | 469.9500 | 469.2700 | | 2025-10-09 | 468.9600 | 472.6800 | 470.8200 | 468.9600 | 472.6800 | 469.2700 | | 2025-09-30 | 467.3600 | 471.0800 | 469.2200 | 467.3600 | 471.0800 | 466.1600 | | 2025-09-29 | 465.9500 | 469.6500 | 467.8000 | 465.9500 | 469.6500 | 466.1600 | | 2025-09-26 | 465.1200 | 468.8200 | 466.9700 | 465.1200 | 468.8200 | 469.2400 | | 2025-09-25 | 468.3500 | 472.0700 | 470.2100 | 468.3500 | 472.0700 | 468.9400 | | 2025-09-24 | 469.1900 | 472.9200 | 471.0550 | 469.1900 | 472.9200 | 468.9400 | | 2025-09-23 | 467.2200 | 470.9400 | 469.0800 | 467.2200 | 470.9400 | 468.9100 | | 2025-09-22 | 467.2700 | 470.9900 | 469.1300 | 467.2700 | 470.9900 | 469.1100 | | 2025-09-20 | 467.7600 | 471.4800 | 469.6200 | 467.7600 | 471.4800 | 470.5900 | | 2025-09-19 | 469.0300 | 472.7500 | 470.8900 | 469.0300 | 472.7500 | 472.9200 | | 2025-09-18 | 471.0700 | 474.8100 | 472.9400 | 471.0700 | 474.8100 | 472.9200 | | 2025-09-17 | 474.4700 | 478.2400 | 476.3550 | 474.4700 | 478.2400 | 473.9600 | | 2025-09-16 | 473.3900 | 477.1500 | 475.2700 | 473.3900 | 477.1500 | 472.5800 | | 2025-09-15 | 472.2900 | 476.0400 | 474.1650 | 472.2900 | 476.0400 | 473.2000 | | 2025-09-12 | 472.9200 | 476.6800 | 474.8000 | 472.9200 | 476.6800 | 473.2000 | | 2025-09-11 | 469.4800 | 473.2100 | 471.3450 | 469.4800 | 473.2100 | 470.5800 | | 2025-09-10 | 467.9400 | 471.6600 | 469.8000 | 467.9400 | 471.6600 | 468.8800 | | 2025-09-09 | 468.4600 | 472.1800 | 470.3200 | 468.4600 | 472.1800 | 468.8800 | | 2025-09-08 | 466.3900 | 470.0900 | 468.2400 | 466.3900 | 470.0900 | 465.9500 | | 2025-09-05 | 464.0800 | 467.7700 | 465.9250 | 464.0800 | 467.7700 | 465.8400 | | 2025-09-04 | 465.7400 | 469.4400 | 467.5900 | 465.7400 | 469.4400 | 465.8400 | | 2025-09-03 | 463.6300 | 467.3100 | 465.4700 | 463.6300 | 467.3100 | 466.0800 | | 2025-09-02 | 466.0100 | 469.7100 | 467.8600 | 466.0100 | 469.7100 | 466.0800 | | 2025-09-01 | 465.3600 | 469.0600 | 467.2100 | 465.3600 | 469.0600 | 464.3200 | | 2025-08-30 | 465.1500 | 468.8500 | 467.0000 | 465.1500 | 468.8500 | 464.3200 | | 2025-08-29 | 464.8100 | 468.5100 | 466.6600 | 464.8100 | 468.5100 | 464.3200 | | 2025-08-28 | 464.1000 | 467.7900 | 465.9450 | 464.1000 | 467.7900 | 462.7800 | | 2025-08-27 | 462.9400 | 466.6200 | 464.7800 | 462.9400 | 466.6200 | 462.7800 | | 2025-08-26 | 462.4300 | 466.1000 | 464.2650 | 462.4300 | 466.1000 | 462.4300 | | 2025-08-25 | 462.4000 | 466.0700 | 464.2350 | 462.4000 | 466.0700 | 462.4300 | | 2025-08-24 | 464.1300 | 467.8200 | 465.9750 | 464.1300 | 467.8200 | 459.1100 | | 2025-08-23 | 464.1300 | 467.8200 | 465.9750 | 464.1300 | 467.8200 | 459.1100 | | 2025-08-22 | 459.9100 | 463.5600 | 461.7350 | 459.9100 | 463.5600 | 460.0400 | | 2025-08-21 | 459.5900 | 463.2400 | 461.4150 | 459.5900 | 463.2400 | 460.0400 | | 2025-08-20 | 462.2300 | 465.9000 | 464.0650 | 462.2300 | 465.9000 | 464.6200 | | 2025-08-19 | 465.2400 | 468.9400 | 467.0900 | 465.2400 | 468.9400 | 465.6500 | | 2025-08-18 | 466.8800 | 470.5900 | 468.7350 | 466.8800 | 470.5900 | 465.6500 | | 2025-08-16 | 466.1000 | 469.8000 | 467.9500 | 466.1000 | 469.8000 | 464.8100 | | 2025-08-15 | 465.4100 | 469.1100 | 467.2600 | 465.4100 | 469.1100 | 467.8800 | | 2025-08-14 | 468.6600 | 472.3800 | 470.5200 | 468.6600 | 472.3800 | 466.7100 | | 2025-08-13 | 467.2000 | 470.9200 | 469.0600 | 467.2000 | 470.9200 | 466.6400 | | 2025-08-12 | 466.7900 | 470.5000 | 468.6450 | 466.7900 | 470.5000 | 466.6400 | | 2025-08-11 | 466.7400 | 470.4500 | 468.5950 | 466.7400 | 470.4500 | 466.1100 | | 2025-08-09 | 466.9400 | 470.6600 | 468.8000 | 466.9400 | 470.6600 | 466.1100 | | 2025-08-08 | 466.9400 | 470.6600 | 468.8000 | 466.9400 | 470.6600 | 466.1100 | | 2025-08-07 | 465.5400 | 469.2400 | 467.3900 | 465.5400 | 469.2400 | 463.1300 | | 2025-08-06 | 463.7200 | 467.4000 | 465.5600 | 463.7200 | 467.4000 | 463.1300 | | 2025-08-05 | 463.5200 | 467.2000 | 465.3600 | 463.5200 | 467.2000 | 462.2000 | | 2025-08-04 | 463.8700 | 467.5600 | 465.7150 | 463.8700 | 467.5600 | 461.2100 | | 2025-08-02 | 464.1600 | 467.8500 | 466.0050 | 464.1600 | 467.8500 | 461.2100 | | 2025-08-01 | 461.4900 | 465.1600 | 463.3250 | 461.4900 | 465.1600 | 462.3800 | | 2025-07-31 | 462.0900 | 465.7600 | 463.9250 | 462.0900 | 465.7600 | 462.3800 | | 2025-07-30 | 466.8700 | 470.5800 | 468.7250 | 466.8700 | 470.5800 | 467.8600 | | 2025-07-29 | 466.5100 | 470.2100 | 468.3600 | 466.5100 | 470.2100 | 470.3400 | | 2025-07-28 | 469.8700 | 473.6100 | 471.7400 | 469.8700 | 473.6100 | 470.3400 | | 2025-07-26 | 469.3600 | 473.0900 | 471.2250 | 469.3600 | 473.0900 | 471.5800 | | 2025-07-25 | 470.2200 | 473.9600 | 472.0900 | 470.2200 | 473.9600 | 471.5200 | | 2025-07-24 | 470.9900 | 474.7300 | 472.8600 | 470.9900 | 474.7300 | 471.5200 | | 2025-07-23 | 468.6700 | 472.3900 | 470.5300 | 468.6700 | 472.3900 | 466.5400 | | 2025-07-22 | 465.9200 | 469.6200 | 467.7700 | 465.9200 | 469.6200 | 465.9500 | | 2025-07-21 | 466.0900 | 469.7900 | 467.9400 | 466.0900 | 469.7900 | 465.2700 | | 2025-07-18 | 465.8400 | 469.5400 | 467.6900 | 465.8400 | 469.5400 | 466.5800 | | 2025-07-17 | 466.1400 | 469.8400 | 467.9900 | 466.1400 | 469.8400 | 467.3300 | | 2025-07-16 | 467.5600 | 471.2800 | 469.4200 | 467.5600 | 471.2800 | 468.7900 | | 2025-07-15 | 468.4100 | 472.1300 | 470.2700 | 468.4100 | 472.1300 | 471.2700 | | 2025-07-14 | 470.6600 | 474.4000 | 472.5300 | 470.6600 | 474.4000 | 471.5600 | | 2025-07-12 | 470.4400 | 474.1800 | 472.3100 | 470.4400 | 474.1800 | 471.5600 | | 2025-07-11 | 470.1300 | 473.8700 | 472.0000 | 470.1300 | 473.8700 | 468.2100 | | 2025-07-10 | 468.5000 | 472.2200 | 470.3600 | 468.5000 | 472.2200 | 467.7500 | | 2025-07-09 | 467.7200 | 471.4400 | 469.5800 | 467.7200 | 471.4400 | 467.7500 | | 2025-07-08 | 465.8100 | 469.5100 | 467.6600 | 465.8100 | 469.5100 | 466.3700 | | 2025-07-07 | 467.0000 | 470.7200 | 468.8600 | 467.0000 | 470.7200 | 468.6300 | | 2025-07-04 | 469.9800 | 473.7200 | 471.8500 | 469.9800 | 473.7200 | 471.1900 | | 2025-07-03 | 469.1000 | 472.8200 | 470.9600 | 469.1000 | 472.8200 | 471.1900 | | 2025-07-01 | 469.3500 | 473.0800 | 471.2150 | 469.3500 | 473.0800 | 468.1700 | | 2025-06-30 | 467.3500 | 471.0700 | 469.2100 | 467.3500 | 471.0700 | 469.2100 |
|
|