|
 | |  | | | 巴西里亚尔/人民币牌价(brlcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-02-22 | -- | -- | 127.3200 | 120.4200 | 134.2200 | 127.1000 | | 2025-02-21 | -- | -- | 127.8000 | 120.8700 | 134.7300 | 127.2900 | | 2025-02-20 | -- | -- | 127.9900 | 121.0500 | 134.9300 | 127.9700 | | 2025-02-19 | -- | -- | 128.6250 | 121.6500 | 135.6000 | 127.1900 | | 2025-02-18 | -- | -- | 127.8900 | 120.9600 | 134.8200 | 127.3000 | | 2025-02-17 | -- | -- | 128.0000 | 121.0600 | 134.9400 | 126.3200 | | 2025-02-14 | -- | -- | 126.9750 | 120.0900 | 133.8600 | 126.7900 | | 2025-02-13 | -- | -- | 127.4900 | 120.5800 | 134.4000 | 126.7600 | | 2025-02-12 | -- | -- | 127.4600 | 120.5500 | 134.3700 | 126.2500 | | 2025-02-11 | -- | -- | 126.9450 | 120.0600 | 133.8300 | 125.6900 | | 2025-02-10 | -- | -- | 126.3800 | 119.5300 | 133.2300 | 126.4800 | | 2025-02-08 | -- | -- | 126.3700 | 119.5200 | 133.2200 | 126.4800 | | 2025-02-07 | -- | -- | 127.1750 | 120.2800 | 134.0700 | 125.4600 | | 2025-02-06 | -- | -- | 126.1500 | 119.3100 | 132.9900 | 126.5900 | | 2025-02-05 | -- | -- | 127.1850 | 120.2900 | 134.0800 | 126.5900 | | 2025-02-03 | -- | -- | 125.9500 | 119.1200 | 132.7800 | 122.8700 | | 2025-02-01 | -- | -- | 125.3650 | 118.5700 | 132.1600 | 122.8700 | | 2025-01-27 | -- | -- | 123.5550 | 116.8600 | 130.2500 | 122.8700 | | 2025-01-24 | -- | -- | 123.7700 | 117.0600 | 130.4800 | 122.4900 | | 2025-01-23 | -- | -- | 123.1650 | 116.4900 | 129.8400 | 120.7100 | | 2025-01-22 | -- | -- | 121.3750 | 114.8000 | 127.9500 | 120.7100 | | 2025-01-21 | -- | -- | 121.3650 | 114.7900 | 127.9400 | 120.7800 | | 2025-01-20 | -- | -- | 121.4250 | 114.8400 | 128.0100 | 121.2300 | | 2025-01-19 | -- | -- | 121.4250 | 114.8400 | 128.0100 | 121.2300 | | 2025-01-18 | -- | -- | 121.4250 | 114.8400 | 128.0100 | 121.2300 | | 2025-01-17 | -- | -- | 121.8950 | 115.2900 | 128.5000 | 121.9700 | | 2025-01-16 | -- | -- | 122.6400 | 115.9900 | 129.2900 | 121.0900 | | 2025-01-15 | -- | -- | 121.7600 | 115.1600 | 128.3600 | 120.3500 | | 2025-01-14 | -- | -- | 121.0100 | 114.4500 | 127.5700 | 120.1700 | | 2025-01-13 | -- | -- | 120.8300 | 114.2800 | 127.3800 | 121.5300 | | 2025-01-10 | -- | -- | 122.2000 | 115.5800 | 128.8200 | 120.1200 | | 2025-01-09 | -- | -- | 120.7800 | 114.2300 | 127.3300 | 120.1700 | | 2025-01-08 | -- | -- | 120.8300 | 114.2800 | 127.3800 | 119.8900 | | 2025-01-07 | -- | -- | 120.5500 | 114.0200 | 127.0800 | 118.6100 | | 2025-01-06 | -- | -- | 119.2650 | 112.8000 | 125.7300 | 118.7300 | | 2025-01-04 | -- | -- | 119.2000 | 112.7400 | 125.6600 | 118.7300 | | 2025-01-03 | -- | -- | 119.3800 | 112.9100 | 125.8500 | 118.7300 | | 2025-01-02 | -- | -- | 118.8300 | 112.3900 | 125.2700 | 118.1800 | | 2024-12-31 | -- | -- | 118.8600 | 112.4200 | 125.3000 | 117.8400 | | 2024-12-30 | -- | -- | 118.4900 | 112.0700 | 124.9100 | 118.1300 | | 2024-12-27 | -- | -- | 118.7800 | 112.3400 | 125.2200 | 118.1300 | | 2024-12-26 | -- | -- | 118.5150 | 112.0900 | 124.9400 | 117.8700 | | 2024-12-25 | -- | -- | 118.5150 | 112.0900 | 124.9400 | 117.8600 | | 2024-12-24 | -- | -- | 118.5050 | 112.0800 | 124.9300 | 117.8600 | | 2024-12-23 | -- | -- | 120.7300 | 114.1900 | 127.2700 | 118.6800 | | 2024-12-21 | -- | -- | 120.6100 | 114.0700 | 127.1500 | 118.6800 | | 2024-12-20 | -- | -- | 119.3300 | 112.8600 | 125.8000 | 116.1300 | | 2024-12-19 | -- | -- | 116.7700 | 110.4400 | 123.1000 | 119.3500 | | 2024-12-18 | -- | -- | 120.0050 | 113.5000 | 126.5100 | 118.5100 | | 2024-12-17 | -- | -- | 119.1600 | 112.7000 | 125.6200 | 120.3500 | | 2024-12-16 | -- | -- | 121.0300 | 114.4700 | 127.5900 | 121.2500 | | 2024-12-13 | -- | -- | 121.9200 | 115.3100 | 128.5300 | 122.0100 | | 2024-12-12 | -- | -- | 122.6800 | 116.0300 | 129.3300 | 119.9600 | | 2024-12-11 | -- | -- | 120.6200 | 114.0800 | 127.1600 | 119.9600 | | 2024-12-10 | -- | -- | 120.1450 | 113.6300 | 126.6600 | 119.4800 | | 2024-12-09 | -- | -- | 120.1400 | 113.6300 | 126.6500 | 120.8200 | | 2024-12-07 | -- | -- | 120.1750 | 113.6600 | 126.6900 | 120.8200 | | 2024-12-06 | -- | -- | 121.5550 | 114.9700 | 128.1400 | 120.8200 | | 2024-12-05 | -- | -- | 121.0000 | 114.4400 | 127.5600 | 120.6600 | | 2024-12-04 | -- | -- | 121.3250 | 114.7500 | 127.9000 | 120.1000 | | 2024-12-03 | -- | -- | 120.7650 | 114.2200 | 127.3100 | 121.4200 | | 2024-12-02 | -- | -- | 122.0900 | 115.4700 | 128.7100 | 120.4600 | | 2024-11-29 | -- | -- | 121.1250 | 114.5600 | 127.6900 | 122.0300 | | 2024-11-28 | -- | -- | 122.7000 | 116.0500 | 129.3500 | 122.0300 | | 2024-11-27 | -- | -- | 125.4700 | 118.6700 | 132.2700 | 125.1100 | | 2024-11-26 | -- | -- | 125.8000 | 118.9800 | 132.6200 | 124.9400 | | 2024-11-25 | -- | -- | 125.6300 | 118.8200 | 132.4400 | 124.6300 | | 2024-11-23 | -- | -- | 125.6800 | 118.8700 | 132.4900 | 124.6300 | | 2024-11-22 | -- | -- | 125.2650 | 118.4800 | 132.0500 | 125.5200 | | 2024-11-21 | -- | -- | 126.2100 | 119.3700 | 133.0500 | 125.4100 | | 2024-11-20 | -- | -- | 126.0950 | 119.2600 | 132.9300 | 125.8600 | | 2024-11-19 | -- | -- | 126.5500 | 119.6900 | 133.4100 | 124.8300 | | 2024-11-18 | -- | -- | 125.5150 | 118.7100 | 132.3200 | 125.0500 | | 2024-11-15 | -- | -- | 125.7350 | 118.9200 | 132.5500 | 124.5800 | | 2024-11-14 | -- | -- | 125.2650 | 118.4800 | 132.0500 | 125.8500 | | 2024-11-13 | -- | -- | 126.5400 | 119.6800 | 133.4000 | 125.3300 | | 2024-11-12 | -- | -- | 126.0200 | 119.1900 | 132.8500 | 125.2900 | | 2024-11-11 | -- | -- | 125.9800 | 119.1500 | 132.8100 | 125.2900 | | 2024-11-09 | -- | -- | 125.9800 | 119.1500 | 132.8100 | 125.6400 | | 2024-11-08 | -- | -- | 126.2600 | 119.4200 | 133.1000 | 126.6200 | | 2024-11-07 | -- | -- | 127.2450 | 120.3500 | 134.1400 | 123.8900 | | 2024-11-06 | -- | -- | 124.5700 | 117.8200 | 131.3200 | 123.8900 | | 2024-11-05 | -- | -- | 123.3450 | 116.6600 | 130.0300 | 121.2500 | | 2024-11-04 | -- | -- | 121.9200 | 115.3100 | 128.5300 | 122.9200 | | 2024-11-01 | -- | -- | 123.6100 | 116.9100 | 130.3100 | 123.5300 | | 2024-10-31 | -- | -- | 124.2100 | 117.4800 | 130.9400 | 123.7700 | | 2024-10-30 | -- | -- | 124.4550 | 117.7100 | 131.2000 | 124.8700 | | 2024-10-29 | -- | -- | 125.5550 | 118.7500 | 132.3600 | 124.9700 | | 2024-10-28 | -- | -- | 125.6600 | 118.8500 | 132.4700 | 124.9700 | | 2024-10-26 | -- | -- | 125.5350 | 118.7300 | 132.3400 | 125.7400 | | 2024-10-25 | -- | -- | 126.3500 | 119.5000 | 133.2000 | 125.7400 | | 2024-10-24 | -- | -- | 126.0950 | 119.2600 | 132.9300 | 125.2300 | | 2024-10-23 | -- | -- | 125.9150 | 119.0900 | 132.7400 | 125.2000 | | 2024-10-22 | -- | -- | 125.8900 | 119.0700 | 132.7100 | 124.9100 | | 2024-10-21 | -- | -- | 125.5950 | 118.7900 | 132.4000 | 126.0300 | | 2024-10-18 | -- | -- | 126.7200 | 119.8500 | 133.5900 | 126.0300 | | 2024-10-17 | -- | -- | 126.3050 | 119.4600 | 133.1500 | 126.0400 | | 2024-10-16 | -- | -- | 126.7300 | 119.8600 | 133.6000 | 126.7100 | | 2024-10-15 | -- | -- | 127.8600 | 120.9300 | 134.7900 | 126.1200 | | 2024-10-14 | -- | -- | 126.7600 | 119.8900 | 133.6300 | 126.8100 | | 2024-10-12 | -- | -- | 126.8150 | 119.9400 | 133.6900 | 126.8100 | | 2024-10-11 | -- | -- | 127.5100 | 120.6000 | 134.4200 | 126.5900 | | 2024-10-10 | -- | -- | 127.2900 | 120.3900 | 134.1900 | 127.6400 | | 2024-10-09 | -- | -- | 128.3450 | 121.3900 | 135.3000 | 128.5300 | | 2024-10-08 | -- | -- | 129.2350 | 122.2300 | 136.2400 | 128.9900 | | 2024-09-30 | -- | -- | 129.7800 | 122.7500 | 136.8100 | 128.8100 | | 2024-09-27 | -- | -- | 129.5200 | 122.5000 | 136.5400 | 128.4400 | | 2024-09-26 | -- | -- | 129.2050 | 122.2000 | 136.2100 | 128.8100 | | 2024-09-25 | -- | -- | 129.5200 | 122.5000 | 136.5400 | 127.4900 | | 2024-09-24 | -- | -- | 128.1000 | 121.1600 | 135.0400 | 127.9800 | | 2024-09-23 | -- | -- | 128.6850 | 121.7100 | 135.6600 | 127.9800 | | 2024-09-21 | -- | -- | 128.6750 | 121.7000 | 135.6500 | 130.2900 | | 2024-09-20 | -- | -- | 131.0100 | 123.9100 | 138.1100 | 129.9200 | | 2024-09-19 | -- | -- | 130.6350 | 123.5500 | 137.7200 | 129.5000 | | 2024-09-18 | -- | -- | 130.2100 | 123.1500 | 137.2700 | 126.4400 | | 2024-09-13 | -- | -- | 127.1350 | 120.2400 | 134.0300 | 125.6600 | | 2024-09-12 | -- | -- | 126.3200 | 119.4700 | 133.1700 | 125.6600 | | 2024-09-11 | -- | -- | 126.5200 | 119.6600 | 133.3800 | 127.5000 | | 2024-09-10 | -- | -- | 128.2000 | 121.2500 | 135.1500 | 126.8800 | | 2024-09-09 | -- | -- | 127.5750 | 120.6600 | 134.4900 | 127.3300 | | 2024-09-07 | -- | -- | 127.7550 | 120.8300 | 134.6800 | 127.3300 | | 2024-09-06 | -- | -- | 128.0300 | 121.0900 | 134.9700 | 126.0900 | | 2024-09-05 | -- | -- | 126.6250 | 119.7600 | 133.4900 | 126.0900 | | 2024-09-04 | -- | -- | 126.7950 | 119.9200 | 133.6700 | 126.7700 | | 2024-09-03 | -- | -- | 127.4700 | 120.5600 | 134.3800 | 126.4300 | | 2024-09-02 | -- | -- | 127.1250 | 120.2300 | 134.0200 | 126.1800 | | 2024-08-30 | -- | -- | 126.8750 | 120.0000 | 133.7500 | 128.1800 | | 2024-08-29 | -- | -- | 128.7800 | 121.8000 | 135.7600 | 128.1800 | | 2024-08-26 | -- | -- | 130.4750 | 123.4000 | 137.5500 | 127.8600 | | 2024-08-24 | -- | -- | 130.4950 | 123.4200 | 137.5700 | 127.8600 | | 2024-08-23 | -- | -- | 128.5600 | 121.5900 | 135.5300 | 130.1200 | | 2024-08-22 | -- | -- | 130.8350 | 123.7400 | 137.9300 | 130.1200 | | 2024-08-21 | -- | -- | 130.8350 | 123.7400 | 137.9300 | 132.0900 | | 2024-08-20 | -- | -- | 132.8200 | 125.6200 | 140.0200 | 130.9400 | | 2024-08-19 | -- | -- | 131.6600 | 124.5200 | 138.8000 | 130.8600 | | 2024-08-16 | -- | -- | 131.5800 | 124.4500 | 138.7100 | 130.6700 | | 2024-08-15 | -- | -- | 131.7300 | 124.5900 | 138.8700 | 130.6700 | | 2024-08-14 | -- | -- | 131.8800 | 124.7300 | 139.0300 | 130.6800 | | 2024-08-13 | -- | -- | 131.4000 | 124.2800 | 138.5200 | 130.2200 | | 2024-08-12 | -- | -- | 130.9350 | 123.8400 | 138.0300 | 129.5000 | | 2024-08-09 | -- | -- | 130.2100 | 123.1500 | 137.2700 | 127.2600 | | 2024-08-08 | -- | -- | 127.9200 | 120.9900 | 134.8500 | 126.5700 | | 2024-08-07 | -- | -- | 127.2650 | 120.3700 | 134.1600 | 124.8000 | | 2024-08-06 | -- | -- | 125.4850 | 118.6800 | 132.2900 | 124.9900 | | 2024-08-05 | -- | -- | 125.6800 | 118.8700 | 132.4900 | 124.9900 | | 2024-08-02 | -- | -- | 126.7050 | 119.8400 | 133.5700 | 127.7500 | | 2024-08-01 | -- | -- | 128.4550 | 121.4900 | 135.4200 | 127.7500 | | 2024-07-31 | -- | -- | 129.7400 | 122.7100 | 136.7700 | 129.3500 | | 2024-07-30 | -- | -- | 130.0600 | 123.0100 | 137.1100 | 128.0900 | | 2024-07-29 | -- | -- | 128.7950 | 121.8100 | 135.7800 | 128.4300 | | 2024-07-27 | -- | -- | 129.0450 | 122.0500 | 136.0400 | 128.4300 | | 2024-07-26 | -- | -- | 129.1050 | 122.1100 | 136.1000 | 128.5400 | | 2024-07-25 | -- | -- | 129.2450 | 122.2400 | 136.2500 | 128.5400 | | 2024-07-24 | -- | -- | 131.0250 | 123.9200 | 138.1300 | 130.6200 | | 2024-07-23 | -- | -- | 131.3400 | 124.2200 | 138.4600 | 129.6500 | | 2024-07-22 | -- | -- | 130.3650 | 123.3000 | 137.4300 | 131.1200 | | 2024-07-19 | -- | -- | 131.8450 | 124.7000 | 138.9900 | 132.2100 | | 2024-07-18 | -- | -- | 132.9350 | 125.7300 | 140.1400 | 134.0500 | | 2024-07-17 | -- | -- | 134.7850 | 127.4800 | 142.0900 | 133.3100 | | 2024-07-16 | -- | -- | 134.0450 | 126.7800 | 141.3100 | 133.8300 | | 2024-07-15 | -- | -- | 134.5650 | 127.2700 | 141.8600 | 133.5700 | | 2024-07-13 | -- | -- | 134.3950 | 127.1100 | 141.6800 | 133.5700 | | 2024-07-12 | -- | -- | 134.2650 | 126.9900 | 141.5400 | 134.4100 | | 2024-07-11 | -- | -- | 135.1450 | 127.8200 | 142.4700 | 134.2800 | | 2024-07-10 | -- | -- | 135.0200 | 127.7000 | 142.3400 | 132.8900 | | 2024-07-09 | -- | -- | 133.6200 | 126.3800 | 140.8600 | 133.2100 | | 2024-07-08 | -- | -- | 133.8550 | 126.6000 | 141.1100 | 132.4900 | | 2024-07-05 | -- | -- | 133.2200 | 126.0000 | 140.4400 | 132.4900 | | 2024-07-04 | -- | -- | 131.5700 | 124.4400 | 138.7000 | 128.1600 | | 2024-07-03 | -- | -- | 128.8650 | 121.8800 | 135.8500 | 128.5600 | | 2024-07-02 | -- | -- | 129.2650 | 122.2600 | 136.2700 | 130.0600 | | 2024-07-01 | -- | -- | 130.7750 | 123.6900 | 137.8600 | 132.2400 | | 2024-06-29 | -- | -- | 130.7150 | 123.6300 | 137.8000 | 132.2400 | | 2024-06-28 | -- | -- | 132.9250 | 125.7200 | 140.1300 | 131.6000 | | 2024-06-27 | -- | -- | 132.3250 | 125.1500 | 139.5000 | 131.6000 | | 2024-06-26 | -- | -- | 134.0150 | 126.7500 | 141.2800 | 134.7500 | | 2024-06-25 | -- | -- | 135.4950 | 128.1500 | 142.8400 | 133.7700 | | 2024-06-24 | -- | -- | 134.5250 | 127.2300 | 141.8200 | 133.1800 | | 2024-06-21 | -- | -- | 133.9300 | 126.6700 | 141.1900 | 133.8600 | | 2024-06-20 | -- | -- | 134.6350 | 127.3400 | 141.9300 | 133.8600 | | 2024-06-19 | -- | -- | 134.1100 | 126.8400 | 141.3800 | 133.9200 | | 2024-06-18 | -- | -- | 134.6600 | 127.3600 | 141.9600 | 133.9200 | | 2024-06-17 | -- | -- | 135.8100 | 128.4500 | 143.1700 | 135.3200 | | 2024-06-15 | -- | -- | 135.7450 | 128.3900 | 143.1000 | 135.3200 | | 2024-06-14 | -- | -- | 136.0650 | 128.6900 | 143.4400 | 135.3200 | | 2024-06-13 | -- | -- | 134.8700 | 127.5600 | 142.1800 | 135.2500 | | 2024-06-12 | -- | -- | 135.9950 | 128.6200 | 143.3700 | 135.5000 | | 2024-06-11 | -- | -- | 136.1950 | 128.8100 | 143.5800 | 135.5000 | | 2024-06-07 | -- | -- | 138.5900 | 131.0800 | 146.1000 | 136.7800 | | 2024-06-06 | -- | -- | 137.4200 | 129.9700 | 144.8700 | 136.7800 | | 2024-06-05 | -- | -- | 137.6950 | 130.2300 | 145.1600 | 137.9800 | | 2024-06-04 | -- | -- | 138.7400 | 131.2200 | 146.2600 | 138.1600 | | 2024-06-03 | -- | -- | 138.9200 | 131.3900 | 146.4500 | 139.1000 | | 2024-05-31 | -- | -- | 139.8650 | 132.2800 | 147.4500 | 139.3900 | | 2024-05-30 | -- | -- | 140.1550 | 132.5600 | 147.7500 | 139.3900 | | 2024-05-29 | -- | -- | 141.2350 | 133.5800 | 148.8900 | 140.1300 | | 2024-05-28 | -- | -- | 140.9000 | 133.2600 | 148.5400 | 140.1800 | | 2024-05-27 | -- | -- | 140.9500 | 133.3100 | 148.5900 | 140.9000 | | 2024-05-25 | -- | -- | 141.0650 | 133.4200 | 148.7100 | 140.9000 | | 2024-05-24 | -- | -- | 141.6750 | 134.0000 | 149.3500 | 140.5900 | | 2024-05-23 | -- | -- | 141.3650 | 133.7000 | 149.0300 | 140.5900 | | 2024-05-22 | -- | -- | 142.1250 | 134.4200 | 149.8300 | 141.8200 | | 2024-05-21 | -- | -- | 142.5900 | 134.8600 | 150.3200 | 141.6700 | | 2024-05-20 | -- | -- | 142.4500 | 134.7300 | 150.1700 | 140.8900 | | 2024-05-17 | -- | -- | 141.6650 | 133.9900 | 149.3400 | 140.8900 | | 2024-05-16 | -- | -- | 141.1700 | 133.5200 | 148.8200 | 141.1100 | | 2024-05-15 | -- | -- | 141.8900 | 134.2000 | 149.5800 | 140.3400 | | 2024-05-14 | -- | -- | 141.1100 | 133.4600 | 148.7600 | 140.1400 | | 2024-05-13 | -- | -- | 140.9100 | 133.2700 | 148.5500 | 140.5200 | | 2024-05-10 | -- | -- | 141.2900 | 133.6300 | 148.9500 | 142.0100 | | 2024-05-09 | -- | -- | 142.7900 | 135.0500 | 150.5300 | 142.3300 | | 2024-05-08 | -- | -- | 143.1150 | 135.3600 | 150.8700 | 142.3300 | | 2024-05-07 | -- | -- | 142.8750 | 135.1300 | 150.6200 | 142.4300 | | 2024-05-06 | -- | -- | 142.9900 | 135.2400 | 150.7400 | 142.4300 | | 2024-04-30 | -- | -- | 142.2400 | 134.5300 | 149.9500 | 141.4600 | | 2024-04-29 | -- | -- | 145.2750 | 136.0600 | 154.4900 | 140.4400 | | 2024-04-27 | -- | -- | 145.2300 | 136.0200 | 154.4400 | 140.4400 | | 2024-04-26 | -- | -- | 143.9500 | 134.8200 | 153.0800 | 140.8300 | | 2024-04-25 | -- | -- | 144.3500 | 135.2000 | 153.5000 | 141.2300 | | 2024-04-24 | -- | -- | 144.7600 | 135.5800 | 153.9400 | 140.2700 | | 2024-04-23 | -- | -- | 143.7750 | 134.6600 | 152.8900 | 139.1400 | | 2024-04-22 | -- | -- | 142.5800 | 133.5400 | 151.6200 | 139.1400 | | 2024-04-19 | -- | -- | 141.6250 | 132.6400 | 150.6100 | 138.3100 | | 2024-04-18 | -- | -- | 141.7700 | 132.7800 | 150.7600 | 136.9700 | | 2024-04-17 | -- | -- | 140.3950 | 131.4900 | 149.3000 | 139.7300 | | 2024-04-16 | -- | -- | 143.2250 | 134.1400 | 152.3100 | 141.6100 | | 2024-04-15 | -- | -- | 145.0050 | 135.8100 | 154.2000 | 141.6100 | | 2024-04-12 | -- | -- | 145.7550 | 136.5100 | 155.0000 | 142.2000 | | 2024-04-11 | -- | -- | 146.4500 | 137.1600 | 155.7400 | 144.4300 | | 2024-04-10 | -- | -- | 148.0400 | 138.6500 | 157.4300 | 143.9500 | | 2024-04-09 | -- | -- | 147.5500 | 138.1900 | 156.9100 | 142.8000 | | 2024-04-08 | -- | -- | 146.3700 | 137.0900 | 155.6500 | 142.8400 | | 2024-04-03 | -- | -- | 146.4150 | 137.1300 | 155.7000 | 143.1000 | | 2024-04-02 | -- | -- | 146.7150 | 137.4100 | 156.0200 | 143.1000 | | 2024-04-01 | -- | -- | 147.7600 | 138.3900 | 157.1300 | 144.1300 | | 2024-03-29 | -- | -- | 147.7950 | 138.4200 | 157.1700 | 144.7900 | | 2024-03-28 | -- | -- | 148.4100 | 139.0000 | 157.8200 | 145.1200 | | 2024-03-27 | -- | -- | 148.7500 | 139.3200 | 158.1800 | 145.0600 | | 2024-03-26 | -- | -- | 148.6900 | 139.2600 | 158.1200 | 144.7300 | | 2024-03-25 | -- | -- | 148.2550 | 138.8500 | 157.6600 | 144.7400 | | 2024-03-22 | -- | -- | 148.3600 | 138.9500 | 157.7700 | 144.9600 | | 2024-03-21 | -- | -- | 148.5850 | 139.1600 | 158.0100 | 143.1400 | | 2024-03-20 | -- | -- | 146.7150 | 137.4100 | 156.0200 | 143.1400 | | 2024-03-19 | -- | -- | 146.7150 | 137.4100 | 156.0200 | 144.1400 | | 2024-03-18 | -- | -- | 147.7400 | 138.3700 | 157.1100 | 144.1100 | | 2024-03-16 | -- | -- | 147.7250 | 138.3600 | 157.0900 | 144.1100 | | 2024-03-15 | -- | -- | 147.7250 | 138.3600 | 157.0900 | 144.1100 | | 2024-03-14 | -- | -- | 148.2550 | 138.8500 | 157.6600 | 144.5700 | | 2024-03-13 | -- | -- | 148.1850 | 138.7900 | 157.5800 | 144.5700 | | 2024-03-12 | -- | -- | 147.7950 | 138.4200 | 157.1700 | 144.3200 | | 2024-03-11 | -- | -- | 147.9100 | 138.5300 | 157.2900 | 144.3200 | | 2024-03-08 | -- | -- | 149.3600 | 139.8900 | 158.8300 | 145.6000 | | 2024-03-07 | -- | -- | 149.2400 | 139.7800 | 158.7000 | 145.2000 | | 2024-03-06 | -- | -- | 148.8300 | 139.3900 | 158.2700 | 145.2000 | | 2024-03-05 | -- | -- | 149.2400 | 139.7800 | 158.7000 | 145.6000 | | 2024-03-04 | -- | -- | 148.9250 | 139.4800 | 158.3700 | 145.3200 | | 2024-03-01 | -- | -- | 148.4100 | 139.0000 | 157.8200 | 144.7900 | | 2024-02-29 | -- | -- | 148.5600 | 139.1400 | 157.9800 | 145.9200 | | 2024-02-28 | -- | -- | 149.5650 | 140.0800 | 159.0500 | 144.5500 | | 2024-02-27 | -- | -- | 148.1650 | 138.7700 | 157.5600 | 144.2100 | | 2024-02-26 | -- | -- | 147.8150 | 138.4400 | 157.1900 | 144.9700 | | 2024-02-24 | -- | -- | 147.7850 | 138.4100 | 157.1600 | 144.9700 | | 2024-02-23 | -- | -- | 148.5950 | 139.1700 | 158.0200 | 145.6500 |
|
|