|
 | |  | | | 巴西里亚尔/人民币牌价(brlcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-05-14 | -- | -- | 141.1100 | 133.4600 | 148.7600 | 140.1400 | | 2024-05-13 | -- | -- | 140.9100 | 133.2700 | 148.5500 | 140.5200 | | 2024-05-10 | -- | -- | 141.2900 | 133.6300 | 148.9500 | 142.0100 | | 2024-05-09 | -- | -- | 142.7900 | 135.0500 | 150.5300 | 142.3300 | | 2024-05-08 | -- | -- | 143.1150 | 135.3600 | 150.8700 | 142.3300 | | 2024-05-07 | -- | -- | 142.8750 | 135.1300 | 150.6200 | 142.4300 | | 2024-05-06 | -- | -- | 142.9900 | 135.2400 | 150.7400 | 142.4300 | | 2024-04-30 | -- | -- | 142.2400 | 134.5300 | 149.9500 | 141.4600 | | 2024-04-29 | -- | -- | 145.2750 | 136.0600 | 154.4900 | 140.4400 | | 2024-04-27 | -- | -- | 145.2300 | 136.0200 | 154.4400 | 140.4400 | | 2024-04-26 | -- | -- | 143.9500 | 134.8200 | 153.0800 | 140.8300 | | 2024-04-25 | -- | -- | 144.3500 | 135.2000 | 153.5000 | 141.2300 | | 2024-04-24 | -- | -- | 144.7600 | 135.5800 | 153.9400 | 140.2700 | | 2024-04-23 | -- | -- | 143.7750 | 134.6600 | 152.8900 | 139.1400 | | 2024-04-22 | -- | -- | 142.5800 | 133.5400 | 151.6200 | 139.1400 | | 2024-04-19 | -- | -- | 141.6250 | 132.6400 | 150.6100 | 138.3100 | | 2024-04-18 | -- | -- | 141.7700 | 132.7800 | 150.7600 | 136.9700 | | 2024-04-17 | -- | -- | 140.3950 | 131.4900 | 149.3000 | 139.7300 | | 2024-04-16 | -- | -- | 143.2250 | 134.1400 | 152.3100 | 141.6100 | | 2024-04-15 | -- | -- | 145.0050 | 135.8100 | 154.2000 | 141.6100 | | 2024-04-12 | -- | -- | 145.7550 | 136.5100 | 155.0000 | 142.2000 | | 2024-04-11 | -- | -- | 146.4500 | 137.1600 | 155.7400 | 144.4300 | | 2024-04-10 | -- | -- | 148.0400 | 138.6500 | 157.4300 | 143.9500 | | 2024-04-09 | -- | -- | 147.5500 | 138.1900 | 156.9100 | 142.8000 | | 2024-04-08 | -- | -- | 146.3700 | 137.0900 | 155.6500 | 142.8400 | | 2024-04-03 | -- | -- | 146.4150 | 137.1300 | 155.7000 | 143.1000 | | 2024-04-02 | -- | -- | 146.7150 | 137.4100 | 156.0200 | 143.1000 | | 2024-04-01 | -- | -- | 147.7600 | 138.3900 | 157.1300 | 144.1300 | | 2024-03-29 | -- | -- | 147.7950 | 138.4200 | 157.1700 | 144.7900 | | 2024-03-28 | -- | -- | 148.4100 | 139.0000 | 157.8200 | 145.1200 | | 2024-03-27 | -- | -- | 148.7500 | 139.3200 | 158.1800 | 145.0600 | | 2024-03-26 | -- | -- | 148.6900 | 139.2600 | 158.1200 | 144.7300 | | 2024-03-25 | -- | -- | 148.2550 | 138.8500 | 157.6600 | 144.7400 | | 2024-03-22 | -- | -- | 148.3600 | 138.9500 | 157.7700 | 144.9600 | | 2024-03-21 | -- | -- | 148.5850 | 139.1600 | 158.0100 | 143.1400 | | 2024-03-20 | -- | -- | 146.7150 | 137.4100 | 156.0200 | 143.1400 | | 2024-03-19 | -- | -- | 146.7150 | 137.4100 | 156.0200 | 144.1400 | | 2024-03-18 | -- | -- | 147.7400 | 138.3700 | 157.1100 | 144.1100 | | 2024-03-16 | -- | -- | 147.7250 | 138.3600 | 157.0900 | 144.1100 | | 2024-03-15 | -- | -- | 147.7250 | 138.3600 | 157.0900 | 144.1100 | | 2024-03-14 | -- | -- | 148.2550 | 138.8500 | 157.6600 | 144.5700 | | 2024-03-13 | -- | -- | 148.1850 | 138.7900 | 157.5800 | 144.5700 | | 2024-03-12 | -- | -- | 147.7950 | 138.4200 | 157.1700 | 144.3200 | | 2024-03-11 | -- | -- | 147.9100 | 138.5300 | 157.2900 | 144.3200 | | 2024-03-08 | -- | -- | 149.3600 | 139.8900 | 158.8300 | 145.6000 | | 2024-03-07 | -- | -- | 149.2400 | 139.7800 | 158.7000 | 145.2000 | | 2024-03-06 | -- | -- | 148.8300 | 139.3900 | 158.2700 | 145.2000 | | 2024-03-05 | -- | -- | 149.2400 | 139.7800 | 158.7000 | 145.6000 | | 2024-03-04 | -- | -- | 148.9250 | 139.4800 | 158.3700 | 145.3200 | | 2024-03-01 | -- | -- | 148.4100 | 139.0000 | 157.8200 | 144.7900 | | 2024-02-29 | -- | -- | 148.5600 | 139.1400 | 157.9800 | 145.9200 | | 2024-02-28 | -- | -- | 149.5650 | 140.0800 | 159.0500 | 144.5500 | | 2024-02-27 | -- | -- | 148.1650 | 138.7700 | 157.5600 | 144.2100 | | 2024-02-26 | -- | -- | 147.8150 | 138.4400 | 157.1900 | 144.9700 | | 2024-02-24 | -- | -- | 147.7850 | 138.4100 | 157.1600 | 144.9700 | | 2024-02-23 | -- | -- | 148.5950 | 139.1700 | 158.0200 | 145.6500 | | 2024-02-22 | -- | -- | 149.2900 | 139.8200 | 158.7600 | 145.9600 | | 2024-02-21 | -- | -- | 149.6100 | 140.1200 | 159.1000 | 145.2500 | | 2024-02-20 | -- | -- | 148.8800 | 139.4400 | 158.3200 | 145.2500 | | 2024-02-19 | -- | -- | 148.6550 | 139.2300 | 158.0800 | 144.3000 | | 2024-02-08 | -- | -- | 148.3700 | 138.9600 | 157.7800 | 144.7500 | | 2024-02-07 | -- | -- | 148.5100 | 139.0900 | 157.9300 | 144.4300 | | 2024-02-06 | -- | -- | 148.0400 | 138.6500 | 157.4300 | 144.4300 | | 2024-02-05 | -- | -- | 148.6050 | 139.1800 | 158.0300 | 146.0900 | | 2024-02-03 | -- | -- | 148.4200 | 139.0100 | 157.8300 | 146.0900 | | 2024-02-02 | -- | -- | 149.7450 | 140.2500 | 159.2400 | 145.0000 | | 2024-02-01 | -- | -- | 148.5400 | 139.1200 | 157.9600 | 145.0400 | | 2024-01-31 | -- | -- | 148.6650 | 139.2400 | 158.0900 | 145.0400 | | 2024-01-30 | -- | -- | 148.6650 | 139.2400 | 158.0900 | 145.0400 | | 2024-01-29 | -- | -- | 149.7450 | 140.2500 | 159.2400 | 145.9800 | | 2024-01-26 | -- | -- | 149.6300 | 140.1400 | 159.1200 | 145.9800 | | 2024-01-25 | -- | -- | 148.8300 | 139.3900 | 158.2700 | 145.1100 | | 2024-01-24 | -- | -- | 148.4950 | 139.0800 | 157.9100 | 144.1600 | | 2024-01-23 | -- | -- | 147.7600 | 138.3900 | 157.1300 | 144.1600 | | 2024-01-22 | -- | -- | 149.5650 | 140.0800 | 159.0500 | 146.0500 | | 2024-01-20 | -- | -- | 149.6100 | 140.1200 | 159.1000 | 146.0500 | | 2024-01-19 | -- | -- | 149.7000 | 140.2100 | 159.1900 | 145.8700 | | 2024-01-18 | -- | -- | 149.5200 | 140.0400 | 159.0000 | 146.0700 | | 2024-01-17 | -- | -- | 149.7250 | 140.2300 | 159.2200 | 147.5500 | | 2024-01-16 | -- | -- | 151.2400 | 141.6500 | 160.8300 | 147.7400 | | 2024-01-15 | -- | -- | 151.4350 | 141.8300 | 161.0400 | 147.1500 | | 2024-01-12 | -- | -- | 150.8250 | 141.2600 | 160.3900 | 146.6300 | | 2024-01-11 | -- | -- | 150.2950 | 140.7600 | 159.8300 | 146.1900 | | 2024-01-10 | -- | -- | 149.8450 | 140.3400 | 159.3500 | 146.8600 | | 2024-01-09 | -- | -- | 150.5350 | 140.9900 | 160.0800 | 146.8600 | | 2024-01-08 | -- | -- | 150.4000 | 140.8600 | 159.9400 | 146.7300 | | 2024-01-06 | -- | -- | 150.4000 | 140.8600 | 159.9400 | 146.3300 | | 2024-01-05 | -- | -- | 149.9900 | 140.4800 | 159.5000 | 145.3400 | | 2024-01-04 | -- | -- | 148.9750 | 139.5300 | 158.4200 | 145.1100 | | 2024-01-03 | -- | -- | 148.7400 | 139.3100 | 158.1700 | 146.5000 | | 2024-01-02 | -- | -- | 150.1650 | 140.6400 | 159.6900 | 146.5500 | | 2023-12-29 | -- | -- | 150.3350 | 140.8000 | 159.8700 | 147.9900 | | 2023-12-28 | -- | -- | 151.6900 | 142.0700 | 161.3100 | 148.4000 | | 2023-12-27 | -- | -- | 152.1100 | 142.4600 | 161.7600 | 146.8800 | | 2023-12-26 | -- | -- | 150.5500 | 141.0000 | 160.1000 | 146.9500 | | 2023-12-25 | -- | -- | 150.6250 | 141.0700 | 160.1800 | 146.2500 | | 2023-12-22 | -- | -- | 149.9050 | 140.4000 | 159.4100 | 145.3600 | | 2023-12-21 | -- | -- | 148.9950 | 139.5500 | 158.4400 | 146.4200 | | 2023-12-20 | -- | -- | 150.1400 | 140.6200 | 159.6600 | 146.4200 | | 2023-12-19 | -- | -- | 149.2900 | 139.8200 | 158.7600 | 144.1900 | | 2023-12-18 | -- | -- | 147.7950 | 138.4200 | 157.1700 | 144.1900 | | 2023-12-16 | -- | -- | 147.9100 | 138.5300 | 157.2900 | 144.7300 | | 2023-12-15 | -- | -- | 148.3500 | 138.9400 | 157.7600 | 145.3300 | | 2023-12-14 | -- | -- | 148.7500 | 139.3200 | 158.1800 | 145.3300 | | 2023-12-13 | -- | -- | 148.1850 | 138.7900 | 157.5800 | 144.5700 | | 2023-12-12 | -- | -- | 149.0050 | 139.5600 | 158.4500 | 145.6700 | | 2023-12-11 | -- | -- | 149.3100 | 139.8400 | 158.7800 | 145.6600 | | 2023-12-09 | -- | -- | 149.0850 | 139.6300 | 158.5400 | 145.6600 | | 2023-12-08 | -- | -- | 149.3000 | 139.8300 | 158.7700 | 146.1700 | | 2023-12-07 | -- | -- | 149.8250 | 140.3200 | 159.3300 | 145.3100 | | 2023-12-06 | -- | -- | 148.9450 | 139.5000 | 158.3900 | 144.5500 | | 2023-12-05 | -- | -- | 148.1000 | 138.7100 | 157.4900 | 146.1500 | | 2023-12-04 | -- | -- | 149.8000 | 140.3000 | 159.3000 | 145.0500 | | 2023-12-01 | -- | -- | 148.6750 | 139.2500 | 158.1000 | 145.4300 | | 2023-11-30 | -- | -- | 149.0650 | 139.6100 | 158.5200 | 146.2900 | | 2023-11-29 | -- | -- | 150.0300 | 140.5200 | 159.5400 | 146.1000 | | 2023-11-28 | -- | -- | 149.7550 | 140.2600 | 159.2500 | 145.8900 | | 2023-11-27 | -- | -- | 149.5350 | 140.0500 | 159.0200 | 145.7800 | | 2023-11-24 | -- | -- | 149.4250 | 139.9500 | 158.9000 | 146.0300 | | 2023-11-23 | -- | -- | 149.6800 | 140.1900 | 159.1700 | 145.7800 | | 2023-11-22 | -- | -- | 149.4250 | 139.9500 | 158.9000 | 147.6100 | | 2023-11-21 | -- | -- | 151.3000 | 141.7100 | 160.8900 | 147.1100 | | 2023-11-20 | -- | -- | 150.7900 | 141.2300 | 160.3500 | 147.1100 | | 2023-11-18 | -- | -- | 150.7900 | 141.2300 | 160.3500 | 148.9800 | | 2023-11-17 | -- | -- | 152.7050 | 143.0200 | 162.3900 | 149.1000 | | 2023-11-16 | -- | -- | 152.8300 | 143.1400 | 162.5200 | 149.1800 | | 2023-11-14 | -- | -- | 152.2550 | 142.6000 | 161.9100 | 148.8200 | | 2023-11-13 | -- | -- | 152.5400 | 142.8700 | 162.2100 | 147.8000 | | 2023-11-10 | -- | -- | 151.4950 | 141.8900 | 161.1000 | 148.2400 | | 2023-11-09 | -- | -- | 151.9450 | 142.3100 | 161.5800 | 149.4200 | | 2023-11-08 | -- | -- | 153.1550 | 143.4400 | 162.8700 | 148.9000 | | 2023-11-07 | -- | -- | 152.6200 | 142.9400 | 162.3000 | 148.9000 | | 2023-11-06 | -- | -- | 152.5650 | 142.8900 | 162.2400 | 147.7100 | | 2023-11-04 | -- | -- | 152.6300 | 142.9500 | 162.3100 | 147.7100 | | 2023-11-03 | -- | -- | 151.4000 | 141.8000 | 161.0000 | 147.7000 | | 2023-11-02 | -- | -- | 151.3900 | 141.7900 | 160.9900 | 145.3800 | | 2023-11-01 | -- | -- | 148.9650 | 139.5200 | 158.4100 | 144.9200 | | 2023-10-31 | -- | -- | 148.5400 | 139.1200 | 157.9600 | 146.0200 | | 2023-10-30 | -- | -- | 149.5850 | 140.1000 | 159.0700 | 146.0200 | | 2023-10-28 | -- | -- | 149.6700 | 140.1800 | 159.1600 | 146.8000 | | 2023-10-27 | -- | -- | 150.4400 | 140.9000 | 159.9800 | 146.8000 | | 2023-10-26 | -- | -- | 150.2150 | 140.6900 | 159.7400 | 146.4700 | | 2023-10-25 | -- | -- | 150.1300 | 140.6100 | 159.6500 | 145.8000 | | 2023-10-24 | -- | -- | 149.4450 | 139.9700 | 158.9200 | 145.4200 | | 2023-10-23 | -- | -- | 149.0550 | 139.6000 | 158.5100 | 145.4200 | | 2023-10-20 | -- | -- | 148.0100 | 138.6200 | 157.4000 | 144.6600 | | 2023-10-19 | -- | -- | 148.2750 | 138.8700 | 157.6800 | 145.2200 | | 2023-10-18 | -- | -- | 148.8500 | 139.4100 | 158.2900 | 145.1200 | | 2023-10-17 | -- | -- | 148.7500 | 139.3200 | 158.1800 | 143.8500 | | 2023-10-16 | -- | -- | 147.4500 | 138.1000 | 156.8000 | 144.8200 | | 2023-10-14 | -- | -- | 147.4700 | 138.1200 | 156.8200 | 144.8200 | | 2023-10-13 | -- | -- | 148.4400 | 139.0300 | 157.8500 | 144.6000 | | 2023-10-12 | -- | -- | 148.2150 | 138.8200 | 157.6100 | 144.4000 | | 2023-10-11 | -- | -- | 148.0100 | 138.6200 | 157.4000 | 142.0000 | | 2023-10-10 | -- | -- | 145.5500 | 136.3200 | 154.7800 | 142.0000 | | 2023-10-09 | -- | -- | 145.5500 | 136.3200 | 154.7800 | 145.2600 | | 2023-09-28 | -- | -- | 148.8900 | 139.4500 | 158.3300 | 145.2600 | | 2023-09-27 | -- | -- | 150.3350 | 140.8000 | 159.8700 | 147.1600 | | 2023-09-26 | -- | -- | 150.8350 | 141.2700 | 160.4000 | 147.1600 | | 2023-09-25 | -- | -- | 151.6700 | 142.0500 | 161.2900 | 148.0700 | | 2023-09-22 | -- | -- | 151.7750 | 142.1500 | 161.4000 | 149.6900 | | 2023-09-21 | -- | -- | 153.4300 | 143.7000 | 163.1600 | 150.0100 | | 2023-09-20 | -- | -- | 153.7600 | 144.0100 | 163.5100 | 150.2200 | | 2023-09-19 | -- | -- | 153.9750 | 144.2100 | 163.7400 | 149.5500 | | 2023-09-18 | -- | -- | 153.2900 | 143.5700 | 163.0100 | 149.6700 | | 2023-09-15 | -- | -- | 153.4100 | 143.6800 | 163.1400 | 149.6700 | | 2023-09-14 | -- | -- | 151.7300 | 142.1100 | 161.3500 | 147.5600 | | 2023-09-13 | -- | -- | 151.2500 | 141.6600 | 160.8400 | 147.5600 | | 2023-09-12 | -- | -- | 151.6050 | 141.9900 | 161.2200 | 147.5200 | | 2023-09-11 | -- | -- | 151.2100 | 141.6200 | 160.8000 | 147.6600 | | 2023-09-08 | -- | -- | 150.9850 | 141.4100 | 160.5600 | 146.9900 | | 2023-09-07 | -- | -- | 150.6650 | 141.1100 | 160.2200 | 147.2500 | | 2023-09-06 | -- | -- | 150.7250 | 141.1700 | 160.2800 | 147.3400 | | 2023-09-05 | -- | -- | 151.1050 | 141.5200 | 160.6900 | 146.9300 | | 2023-09-04 | -- | -- | 150.6000 | 141.0500 | 160.1500 | 146.9300 | | 2023-09-01 | -- | -- | 150.2150 | 140.6900 | 159.7400 | 149.0600 | | 2023-08-31 | -- | -- | 152.7900 | 143.1000 | 162.4800 | 150.0700 | | 2023-08-30 | -- | -- | 153.8250 | 144.0700 | 163.5800 | 149.5900 | | 2023-08-29 | -- | -- | 153.3300 | 143.6100 | 163.0500 | 149.5300 | | 2023-08-28 | -- | -- | 153.2700 | 143.5500 | 162.9900 | 149.2500 | | 2023-08-25 | -- | -- | 152.9800 | 143.2800 | 162.6800 | 149.8700 | | 2023-08-24 | -- | -- | 153.6200 | 143.8800 | 163.3600 | 147.7100 | | 2023-08-23 | -- | -- | 151.4000 | 141.8000 | 161.0000 | 146.1800 | | 2023-08-22 | -- | -- | 149.8350 | 140.3300 | 159.3400 | 146.9300 | | 2023-08-21 | -- | -- | 150.4600 | 140.9200 | 160.0000 | 146.4500 | | 2023-08-18 | -- | -- | 150.1100 | 140.5900 | 159.6300 | 146.3400 | | 2023-08-17 | -- | -- | 150.0000 | 140.4900 | 159.5100 | 146.2100 | | 2023-08-16 | -- | -- | 149.8650 | 140.3600 | 159.3700 | 146.3100 | | 2023-08-15 | -- | -- | 149.9700 | 140.4600 | 159.4800 | 147.7100 | | 2023-08-14 | -- | -- | 151.4000 | 141.8000 | 161.0000 | 147.6800 | | 2023-08-11 | -- | -- | 151.3700 | 141.7700 | 160.9700 | 147.1700 | | 2023-08-10 | -- | -- | 150.8500 | 141.2800 | 160.4200 | 147.3200 | | 2023-08-09 | -- | -- | 151.1050 | 141.5200 | 160.6900 | 146.9300 | | 2023-08-08 | -- | -- | 150.5600 | 141.0100 | 160.1100 | 146.8900 | | 2023-08-07 | -- | -- | 151.1350 | 141.5500 | 160.7200 | 147.4500 | | 2023-08-05 | -- | -- | 151.0950 | 141.5100 | 160.6800 | 145.6800 | | 2023-08-04 | -- | -- | 149.3200 | 139.8500 | 158.7900 | 149.4900 | | 2023-08-03 | -- | -- | 153.2250 | 143.5100 | 162.9400 | 149.4900 | | 2023-08-02 | -- | -- | 153.5150 | 143.7800 | 163.2500 | 151.5300 | | 2023-08-01 | -- | -- | 155.0750 | 145.2400 | 164.9100 | 151.0400 | | 2023-07-31 | -- | -- | 154.8150 | 145.0000 | 164.6300 | 151.0400 | | 2023-07-28 | -- | -- | 154.9150 | 145.0900 | 164.7400 | 150.8700 | | 2023-07-27 | -- | -- | 154.7100 | 144.9000 | 164.5200 | 150.4700 | | 2023-07-26 | -- | -- | 154.2300 | 144.4500 | 164.0100 | 150.4700 | | 2023-07-25 | -- | -- | 155.2550 | 145.4100 | 165.1000 | 151.8000 | | 2023-07-24 | -- | -- | 154.0900 | 144.3200 | 163.8600 | 149.5300 | | 2023-07-22 | -- | -- | 154.2400 | 144.4600 | 164.0200 | 149.5300 | | 2023-07-21 | -- | -- | 153.2700 | 143.5500 | 162.9900 | 150.5000 | | 2023-07-20 | -- | -- | 154.2650 | 144.4800 | 164.0500 | 150.5000 | | 2023-07-19 | -- | -- | 153.2150 | 143.5000 | 162.9300 | 149.2400 | | 2023-07-18 | -- | -- | 152.9700 | 143.2700 | 162.6700 | 149.2800 | | 2023-07-17 | -- | -- | 153.0150 | 143.3100 | 162.7200 | 149.0800 | | 2023-07-14 | -- | -- | 152.8100 | 143.1200 | 162.5000 | 149.0800 | | 2023-07-13 | -- | -- | 152.3950 | 142.7300 | 162.0600 | 148.3100 | | 2023-07-12 | -- | -- | 152.1100 | 142.4600 | 161.7600 | 147.5100 | | 2023-07-11 | -- | -- | 151.2000 | 141.6100 | 160.7900 | 148.2800 | | 2023-07-10 | -- | -- | 152.0500 | 142.4100 | 161.6900 | 147.3100 | | 2023-07-07 | -- | -- | 150.9950 | 141.4200 | 160.5700 | 149.6200 | | 2023-07-06 | -- | -- | 153.2600 | 143.5400 | 162.9800 | 149.6200 | | 2023-07-05 | -- | -- | 152.8000 | 143.1100 | 162.4900 | 149.0700 | | 2023-07-04 | -- | -- | 154.3550 | 144.5700 | 164.1400 | 151.7000 | | 2023-07-03 | -- | -- | 155.4900 | 145.6300 | 165.3500 | 149.4800 | | 2023-07-01 | -- | -- | 155.2050 | 145.3600 | 165.0500 | 149.4800 | | 2023-06-30 | -- | -- | 153.1350 | 143.4200 | 162.8500 | 149.1800 | | 2023-06-29 | -- | -- | 152.9100 | 143.2100 | 162.6100 | 150.1200 | | 2023-06-28 | -- | -- | 153.8750 | 144.1200 | 163.6300 | 151.8500 | | 2023-06-27 | -- | -- | 155.6500 | 145.7800 | 165.5200 | 150.2300 | | 2023-06-26 | -- | -- | 153.9850 | 144.2200 | 163.7500 | 150.1300 | | 2023-06-21 | -- | -- | 153.8150 | 144.0600 | 163.5700 | 150.0200 | | 2023-06-20 | -- | -- | 153.6550 | 143.9100 | 163.4000 | 148.0200 | | 2023-06-19 | -- | -- | 151.7200 | 142.1000 | 161.3400 | 148.1300 | | 2023-06-17 | -- | -- | 151.5850 | 141.9700 | 161.2000 | 148.1300 | | 2023-06-16 | -- | -- | 151.8300 | 142.2000 | 161.4600 | 148.9400 | | 2023-06-15 | -- | -- | 152.5500 | 142.8800 | 162.2200 | 147.3500 | | 2023-06-14 | -- | -- | 151.0350 | 141.4600 | 160.6100 | 147.0300 | | 2023-06-13 | -- | -- | 150.7050 | 141.1500 | 160.2600 | 146.2300 | | 2023-06-12 | -- | -- | 149.8850 | 140.3800 | 159.3900 | 144.5000 | | 2023-06-10 | -- | -- | 149.8850 | 140.3800 | 159.3900 | 144.5000 | | 2023-06-09 | -- | -- | 148.1150 | 138.7200 | 157.5100 | 144.9400 | | 2023-06-08 | -- | -- | 148.5600 | 139.1400 | 157.9800 | 144.9400 | | 2023-06-07 | -- | -- | 148.4300 | 139.0200 | 157.8400 | 144.3600 | | 2023-06-06 | -- | -- | 147.9700 | 138.5900 | 157.3500 | 143.2600 | | 2023-06-05 | -- | -- | 146.8400 | 137.5300 | 156.1500 | 141.5500 | | 2023-06-03 | -- | -- | 146.9350 | 137.6200 | 156.2500 | 141.5500 | | 2023-06-02 | -- | -- | 145.0900 | 135.8900 | 154.2900 | 140.6900 | | 2023-06-01 | -- | -- | 144.2050 | 135.0600 | 153.3500 | 140.6900 | | 2023-05-31 | -- | -- | 144.1150 | 134.9800 | 153.2500 | 140.6000 | | 2023-05-30 | -- | -- | 144.4200 | 135.2600 | 153.5800 | 140.9000 | | 2023-05-29 | -- | -- | 145.0800 | 135.8800 | 154.2800 | 140.5300 | | 2023-05-26 | -- | -- | 144.1250 | 134.9900 | 153.2600 | 142.4700 | | 2023-05-25 | -- | -- | 145.9300 | 136.6800 | 155.1800 | 142.0300 | | 2023-05-24 | -- | -- | 145.4550 | 136.2300 | 154.6800 | 141.7600 | | 2023-05-23 | -- | -- | 145.1300 | 135.9300 | 154.3300 | 140.3300 | | 2023-05-22 | -- | -- | 143.8400 | 134.7200 | 152.9600 | 141.8800 | | 2023-05-19 | -- | -- | 145.2850 | 136.0700 | 154.5000 | 141.7300 | | 2023-05-18 | -- | -- | 145.2750 | 136.0600 | 154.4900 | 141.2400 | | 2023-05-17 | -- | -- | 144.7700 | 135.5900 | 153.9500 | 142.2100 | | 2023-05-16 | -- | -- | 145.7650 | 136.5200 | 155.0100 | 141.5000 | | 2023-05-15 | -- | -- | 145.0400 | 135.8400 | 154.2400 | 141.5000 |
|
|