中财网 中财网股票行情
(加拿大元/人民币牌价)最近三个月中间价图
(加拿大元/人民币牌价)最近十年中间价图
加拿大元/人民币牌价(cadcny)
发生日期现汇买入价/元现汇卖出价/元中间价/元现钞买入价/元现钞卖出价/元中行折算价/元
2024-05-14527.7000531.2900529.4950511.9700534.1000522.0700
2024-05-13526.6600530.2400528.4500510.9500533.0400521.3700
2024-05-10526.5200530.1000528.3100510.8200532.9000520.1500
2024-05-09524.6600528.2300526.4450509.0200531.0200519.8300
2024-05-08523.8900527.4500525.6700508.2600530.2400519.8300
2024-05-07525.8100529.3900527.6000510.1300532.1800520.6600
2024-05-06525.5300529.1100527.3200509.8600531.9000520.6600
2024-04-30528.0400531.6300529.8350512.3000534.4400522.5500
2024-04-29529.4200532.9700531.1950519.2100534.5100523.0600
2024-04-27528.9200532.4600530.6900518.7200534.0000523.0600
2024-04-26528.8300532.3700530.6000518.6300533.9100521.4000
2024-04-25527.4200530.9600529.1900517.2500532.4900522.4200
2024-04-24528.7400532.2800530.5100518.5400533.8200521.6100
2024-04-23527.2800530.8200529.0500517.1200532.3500520.1200
2024-04-22526.2600529.7900528.0250516.1100531.3200520.1200
2024-04-19523.9300527.4400525.6850513.8200528.9600518.6300
2024-04-18524.0700527.5800525.8250513.9600529.1000518.2900
2024-04-17522.3000525.8000524.0500512.2300527.3200519.3500
2024-04-16523.5800527.0900525.3350513.4800528.6100520.6900
2024-04-15524.1800527.6900525.9350514.0700529.2100520.6900
2024-04-12527.3400530.8800529.1100517.1800532.4100521.9400
2024-04-11527.1600530.6900528.9250516.9900532.2200525.7700
2024-04-10531.3300534.8900533.1100521.0900536.4400525.5200
2024-04-09531.3000534.8600533.0800521.0600536.4100524.0900
2024-04-08529.6600533.2100531.4350519.4400534.7500525.9000
2024-04-03531.6000535.1600533.3800521.3500536.7100526.6500
2024-04-02531.4100534.9700533.1900521.1600536.5200526.6500
2024-04-01532.6200536.1900534.4050522.3500537.7400527.2600
2024-03-29532.4100535.9800534.1950522.1400537.5300525.4800
2024-03-28530.4200533.9800532.2000520.2000535.5200525.0800
2024-03-27529.7900533.3400531.5650519.5700534.8800524.8500
2024-03-26529.3600532.9100531.1350519.1500534.4500525.4200
2024-03-25529.9300533.4800531.7050519.7100535.0200527.5700
2024-03-22530.8600534.4200532.6400520.6300535.9700528.1100
2024-03-21532.7300536.3000534.5150522.4500537.8500525.7700
2024-03-20528.8000532.3400530.5700518.6000533.8800525.7700
2024-03-19529.9300533.4800531.7050519.7100535.0200526.5600
2024-03-18529.9000533.4500531.6750519.6800534.9900527.0200
2024-03-16530.0100533.5600531.7850519.7900535.1000527.0200
2024-03-15529.9500533.5000531.7250519.7300535.0400527.0200
2024-03-14532.1100535.6800533.8950521.8500537.2200528.1000
2024-03-13530.6300534.1900532.4100520.4000535.7300528.1000
2024-03-12530.8900534.4500532.6700520.6600536.0000528.0500
2024-03-11531.8700535.4300533.6500521.6100536.9800528.0500
2024-03-08533.0500536.6200534.8350522.7700538.1700527.1200
2024-03-07530.9500534.5100532.7300520.7100536.0600524.5400
2024-03-06527.8200531.3600529.5900517.6400532.9000524.5400
2024-03-05528.7500532.2900530.5200518.5500533.8300525.3200
2024-03-04529.1600532.7100530.9350518.9500534.2400525.8600
2024-03-01528.5400532.0800530.3100518.3500533.6200525.3100
2024-02-29528.5700532.1100530.3400518.3800533.6500527.1600
2024-02-28530.2200533.7700531.9950519.9900535.3100527.9400
2024-02-27531.3500534.9100533.1300521.1100536.4600528.6400
2024-02-26531.2200534.7800533.0000520.9800536.3300528.8200
2024-02-24531.2900534.8500533.0700521.0500536.4000528.8200
2024-02-23532.1100535.6800533.8950521.8500537.2200528.0100
2024-02-22530.7500534.3100532.5300520.5200535.8500527.1500
2024-02-21530.2100533.7600531.9850519.9800535.3000528.5200
2024-02-20531.5000535.0600533.2800521.2500536.6100528.5200
2024-02-19532.8600536.4300534.6450522.5800537.9800530.3500
2024-02-08532.9100536.4800534.6950522.6300538.0300529.7100
2024-02-07531.4300534.9900533.2100521.1800536.5400527.6100
2024-02-06530.4400534.0000532.2200520.2200535.5400527.6100
2024-02-05532.6200536.1900534.4050522.3500537.7400531.8800
2024-02-03532.7100536.2800534.4950522.4300537.8300531.8800
2024-02-02535.2900538.8800537.0850524.9700540.4300530.7900
2024-02-01532.6100536.1800534.3950522.3400537.7300531.7300
2024-01-31533.8200537.4000535.6100523.5300538.9500531.7300
2024-01-30533.8900537.4700535.6800523.6000539.0200531.5800
2024-01-29532.1800535.7500533.9650521.9200537.2900528.9600
2024-01-26530.9000534.4600532.6800520.6700536.0100528.9600
2024-01-25527.7100531.2500529.4800527.1700532.7900526.4300
2024-01-24531.5400535.1000533.3200531.0000536.6500529.6700
2024-01-23531.8600535.4200533.6400531.3200536.9700529.6700
2024-01-22533.9000537.4800535.6900533.3600539.0300529.5500
2024-01-20534.2000537.7800535.9900533.6600539.3400529.5500
2024-01-19532.1000535.6700533.8850531.5500537.2100529.2500
2024-01-18531.7000535.2600533.4800531.1600536.8100530.2300
2024-01-17531.6400535.2000533.4200531.1000536.7500531.1300
2024-01-16531.7400535.3000533.5200531.2000536.8500531.4500
2024-01-15533.2600536.8300535.0450532.7100538.3800531.9200
2024-01-12533.8800537.4600535.6700533.3400539.0100532.5200
2024-01-11534.6900538.2700536.4800534.1400539.8300531.8400
2024-01-10534.1700537.7500535.9600533.6300539.3100532.7800
2024-01-09533.9200537.5000535.7100533.3800539.0500532.7800
2024-01-08534.0100537.5900535.8000533.4700539.1500532.6500
2024-01-06533.3600536.9400535.1500532.8200538.4900533.2200
2024-01-05534.9000538.4800536.6900534.3500540.0400533.5700
2024-01-04533.8200537.4000535.6100533.2800538.9500534.2700
2024-01-03534.5300538.1100536.3200533.9800539.6700535.2000
2024-01-02534.9700538.5500536.7600534.4200540.1100536.7300
2023-12-29536.3800539.9800538.1800535.8400541.5400537.9000
2023-12-28539.2400542.8500541.0450538.6800544.4200538.5800
2023-12-27539.0700542.6800540.8750538.5100544.2500536.3700
2023-12-26536.6900540.2900538.4900536.1400541.8500535.5400
2023-12-25536.4700540.0700538.2700535.9300541.6300534.6800
2023-12-22536.1500539.7400537.9450535.6000541.3000532.2300
2023-12-21533.2600536.8300535.0450532.7100538.3800532.7400
2023-12-20532.1600535.7300533.9450531.6100537.2700532.7400
2023-12-19530.8800534.4400532.6600530.3400535.9900531.3300
2023-12-18530.6800534.2400532.4600530.1400535.7800531.3300
2023-12-16530.6800534.2400532.4600530.1400535.7800528.9700
2023-12-15528.7900532.3300530.5600528.2500533.8700526.6300
2023-12-14527.4600531.0000529.2300526.9200532.5300526.6300
2023-12-13526.4400529.9700528.2050525.9000531.5000524.5900
2023-12-12527.1800530.7100528.9450526.6400532.2400524.7200
2023-12-11526.5700530.1000528.3350526.0300531.6300523.3600
2023-12-09526.1600529.6800527.9200525.6200531.2200523.3600
2023-12-08524.8000528.3200526.5600524.2700529.8500524.6700
2023-12-07525.5700529.0900527.3300525.0300530.6200524.7000
2023-12-06525.4700528.9900527.2300524.9300530.5200526.2300
2023-12-05525.8500529.3700527.6100525.3100530.9000527.2600
2023-12-04526.6800530.2100528.4450526.1400531.7400525.5800
2023-12-01525.3700528.8900527.1300524.8300530.4200523.4800
2023-11-30523.4100526.9200525.1650522.8700528.4400524.0600
2023-11-29524.5900528.1100526.3500524.0600529.6400522.9400
2023-11-28524.0800527.5900525.8350523.5400529.1100522.2900
2023-11-27522.8800526.3800524.6300522.3400527.9000520.3100
2023-11-24520.3400523.8200522.0800519.8100525.3400521.8400
2023-11-23521.7300525.2300523.4800521.2000526.7500521.2400
2023-11-22519.7500523.2300521.4900519.2200524.7500521.3100
2023-11-21520.7500524.2400522.4950520.2100525.7500523.8700
2023-11-20524.5200528.0400526.2800523.9900529.5700523.8700
2023-11-18524.4800528.0000526.2400523.9500529.5300523.1900
2023-11-17525.1800528.7000526.9400524.6400530.2300525.7500
2023-11-16528.0000531.5400529.7700527.4600533.0800524.7900
2023-11-14526.4100529.9400528.1750525.8700531.4700522.9200
2023-11-13526.7000530.2300528.4650526.1600531.7600522.8100
2023-11-10526.2500529.7800528.0150525.7100531.3100522.8700
2023-11-09526.0400529.5600527.8000525.5000531.0900524.4000
2023-11-08527.0300530.5600528.7950526.4900532.0900526.4000
2023-11-07529.1300532.6700530.9000528.5900534.2100526.4000
2023-11-06532.2500535.8200534.0350531.7000537.3600525.0000
2023-11-04532.1300535.7000533.9150531.5800537.2400525.0000
2023-11-03530.5800534.1400532.3600530.0400535.6800521.5600
2023-11-02527.2900530.8300529.0600526.7600532.3600521.4300
2023-11-01525.7300529.2500527.4900525.1900530.7800521.7100
2023-10-31527.0800530.6100528.8450526.5400532.1400520.8000
2023-10-30526.3000529.8300528.0650525.7600531.3600520.8000
2023-10-28525.7900529.3100527.5500525.2500530.8400522.4800
2023-10-27527.5900531.1300529.3600527.0500532.6600522.4800
2023-10-26528.3800531.9200530.1500527.8400533.4600525.7200
2023-10-25530.4500534.0100532.2300529.9100535.5500527.0900
2023-10-24532.2900535.8600534.0750531.7400537.4000526.9600
2023-10-23532.0200535.5800533.8000531.4700537.1300526.9600
2023-10-20531.0700534.6300532.8500514.3000536.5500527.3200
2023-10-19531.8200535.3800533.6000515.0300537.3000529.0900
2023-10-18534.2100537.7900536.0000517.3500539.7200530.1600
2023-10-17535.3700538.9600537.1650518.4600540.8900529.1700
2023-10-16533.9700537.5500535.7600517.1100539.4800528.0900
2023-10-14533.3100536.8800535.0950516.4700538.8100528.0900
2023-10-13532.4500536.0200534.2350515.6400537.9400530.7500
2023-10-12535.6600539.2500537.4550518.7400541.1800531.1000
2023-10-11535.3500538.9400537.1450518.4500540.8700530.7700
2023-10-10535.6300539.2200537.4250518.7200541.1500530.7700
2023-10-09533.1200536.6900534.9050516.2800538.6100535.5800
2023-09-28541.5200545.1500543.3350524.4200547.1000535.5800
2023-09-27539.0800542.6900540.8850522.0600544.6400537.3300
2023-09-26541.6900545.3200543.5050524.5800547.2700537.3300
2023-09-25540.1100543.7300541.9200523.0600545.6800536.0000
2023-09-22540.5900544.2100542.4000523.5200546.1700536.4200
2023-09-21539.9700543.5900541.7800522.9200545.5400537.2300
2023-09-20541.2500544.8800543.0650524.1600546.8300536.2600
2023-09-19539.2100542.8200541.0150522.1800544.7700534.4700
2023-09-18536.5300540.1300538.3300519.5900542.0700535.7900
2023-09-15537.6700541.2700539.4700520.6900543.2200535.7900
2023-09-14535.7600539.3500537.5550518.8400541.2800535.3300
2023-09-13537.0100540.6100538.8100520.0600542.5500535.3300
2023-09-12535.2000538.7900536.9950518.3000540.7200536.8300
2023-09-11537.8200541.4200539.6200520.8400543.3700535.2300
2023-09-08534.2000537.7800535.9900517.3400539.7100535.9500
2023-09-07534.9400538.5200536.7300518.0500540.4600535.8200
2023-09-06533.6800537.2600535.4700516.8300539.1900534.6500
2023-09-05533.4000536.9800535.1900516.5600538.9100534.9900
2023-09-04532.9300536.5000534.7150516.1000538.4200534.9900
2023-09-01536.0500539.6400537.8450519.1200541.5700537.5500
2023-08-31536.8300540.4300538.6300519.8800542.3700536.6300
2023-08-30535.2200538.8100537.0150518.3200540.7400535.5700
2023-08-29534.2700537.8500536.0600517.4000539.7800535.7800
2023-08-28534.1400537.7200535.9300517.2800539.6500536.4800
2023-08-25534.6500538.5900536.6200517.7700540.9700537.8200
2023-08-24536.5700540.5300538.5500519.6300542.9200538.6800
2023-08-23537.0800541.0400539.0600520.1200543.4300539.2800
2023-08-22535.5500539.5000537.5250518.6400541.8800537.8600
2023-08-21536.6600540.6200538.6400519.7200543.0100539.1900
2023-08-18536.6000540.5600538.5800519.6600542.9500539.2400
2023-08-17537.1700541.1300539.1500520.2100543.5200539.8900
2023-08-16538.2300542.2000540.2150521.2400544.5900539.3900
2023-08-15537.5100541.4700539.4900520.5400543.8600538.8300
2023-08-14537.0400541.0000539.0200520.0900543.3900536.7900
2023-08-11535.6500539.6000537.6250518.7400541.9800536.6400
2023-08-10535.9500539.9000537.9250519.0200542.2800537.6400
2023-08-09536.4100540.3700538.3900519.4800542.7500537.2800
2023-08-08536.2900540.2400538.2650519.3500542.6200537.2800
2023-08-07535.3900539.3400537.3650518.4800541.7200535.6900
2023-08-05534.4400538.3800536.4100517.5700540.7600537.9000
2023-08-04535.4700539.4200537.4450518.5600541.8000538.9000
2023-08-03537.3500541.3100539.3300520.3900543.7000538.9000
2023-08-02538.9800542.9500540.9650521.9600545.3500541.8900
2023-08-01539.8600543.8400541.8500522.8200546.2400540.0800
2023-07-31537.6000541.5700539.5850520.6300543.9500540.0800
2023-07-28540.0500544.0400542.0450523.0000546.4400541.2400
2023-07-27540.3300544.3200542.3250523.2700546.7200541.0900
2023-07-26540.1500544.1400542.1450523.1000546.5400541.0900
2023-07-25542.0400546.0300544.0350524.9200548.4400546.8000
2023-07-24541.6700545.6600543.6650524.5700548.0700546.0800
2023-07-22542.0500546.0400544.0450524.9300548.4500546.0800
2023-07-21542.8800546.8900544.8850525.7400549.3000548.6500
2023-07-20546.4800550.5100548.4950529.2300552.9400548.6500
2023-07-19544.2700548.2800546.2750527.0800550.7000543.2800
2023-07-18541.8300545.8200543.8250524.7200548.2300539.7000
2023-07-17538.9500542.9200540.9350521.9300545.3200544.8500
2023-07-14543.6700547.6800545.6750526.5100550.1000544.8500
2023-07-13541.6800545.6700543.6750524.5700548.0800543.7200
2023-07-12543.2400547.2500545.2450526.0900549.6600543.6400
2023-07-11543.1100547.1200545.1150525.9600549.5300543.0600
2023-07-10542.3700546.3600544.3650525.2400548.7800542.0000
2023-07-07540.1700544.1600542.1650523.1200546.5600545.6300
2023-07-06543.8600547.8700545.8650526.6900550.2900545.6300
2023-07-05543.8800547.8900545.8850526.7100550.3100545.6700
2023-07-04544.6300548.6400546.6350527.4300551.0600546.8500
2023-07-03546.1200550.1500548.1350528.8800552.5800547.2100
2023-07-01545.8600549.8900547.8750528.6300552.3200547.2100
2023-06-30545.8200549.8500547.8350528.5900552.2700547.3600
2023-06-29544.6800548.6900546.6850527.4800551.1100546.4900
2023-06-28545.4000549.4200547.4100528.1800551.8400549.1200
2023-06-27548.8300552.8800550.8550531.5100555.3200547.7800
2023-06-26544.2200548.2300546.2250527.0400550.6500542.7600
2023-06-21541.6100545.6000543.6050524.5100548.0100542.2400
2023-06-20540.4200544.4100542.4150523.3600546.8100539.5500
2023-06-19538.3100542.2800540.2950521.3100544.6700539.1600
2023-06-17538.3100542.2800540.2950521.3100544.6700539.1600
2023-06-16537.1000541.0600539.0800520.1400543.4500536.4100
2023-06-15535.8100539.7600537.7850518.8900542.1400537.4900
2023-06-14536.2700540.2200538.2450519.3300542.6000534.9700
2023-06-13533.0700537.0000535.0350516.2400539.3700533.9100
2023-06-12532.9500536.8800534.9150516.1200539.2400532.3200
2023-06-10532.8400536.7700534.8050516.0100539.1300532.3200
2023-06-09530.5300534.4500532.4900513.7800536.8000532.9600
2023-06-08532.4200536.3400534.3800515.6100538.7100532.9600
2023-06-07529.5500533.4500531.5000512.8300535.8100528.6900
2023-06-06527.4200531.3100529.3650510.7700533.6600528.0000
2023-06-05527.1600531.0400529.1000510.5100533.3900527.6300
2023-06-03527.0100530.8900528.9500510.3700533.2300527.6300
2023-06-02526.0800529.9600528.0200509.4700532.3000523.1600
2023-06-01522.0600525.9100523.9850505.5800528.2300523.1600
2023-05-31518.6400522.4700520.5550502.2700524.7700520.7300
2023-05-30519.0500522.8800520.9650502.6600525.1900520.8200
2023-05-29517.7400521.5500519.6450501.3900523.8600518.5400
2023-05-26517.1700520.9800519.0750500.8400523.2800518.8800
2023-05-25517.6000521.4100519.5050501.2500523.7100522.6000
2023-05-24521.0300524.8700522.9500504.5700527.1800520.8300
2023-05-23519.2500523.0800521.1650502.8600525.3900519.8500
2023-05-22518.1200521.9500520.0350501.7700524.2500521.2700
2023-05-19519.9300523.7600521.8450503.5100526.0700519.8800
2023-05-18518.3100522.1400520.2250501.9500524.4400517.4900
2023-05-17516.1500519.9600518.0550499.8500522.2500516.2000
2023-05-16514.7600518.5500516.6550498.5000520.8400513.7100
2023-05-15511.8500515.6200513.7350495.6800517.9000513.7100

转至加拿大元/人民币牌价（cadcny）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。