|
 | |  | | | 加拿大元/人民币牌价(cadcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-02-22 | 508.3200 | 512.3200 | 510.3200 | 508.3200 | 512.3200 | 507.8100 | | 2025-02-21 | 509.7000 | 513.7000 | 511.7000 | 509.7000 | 513.7000 | 507.2000 | | 2025-02-20 | 510.2600 | 514.2600 | 512.2600 | 510.2600 | 514.2600 | 508.8600 | | 2025-02-19 | 510.9800 | 515.0000 | 512.9900 | 510.9800 | 515.0000 | 508.0300 | | 2025-02-18 | 510.3200 | 514.3200 | 512.3200 | 510.3200 | 514.3200 | 508.2100 | | 2025-02-17 | 510.2600 | 514.2600 | 512.2600 | 510.2600 | 514.2600 | 507.8400 | | 2025-02-14 | 511.3700 | 515.3900 | 513.3800 | 511.3700 | 515.3900 | 505.7600 | | 2025-02-13 | 509.4600 | 513.4600 | 511.4600 | 509.4600 | 513.4600 | 505.7800 | | 2025-02-12 | 509.6800 | 513.6800 | 511.6800 | 509.6800 | 513.6800 | 504.7100 | | 2025-02-11 | 508.1100 | 512.1000 | 510.1050 | 508.1100 | 512.1000 | 504.7600 | | 2025-02-10 | 507.8700 | 511.8600 | 509.8650 | 507.8700 | 511.8600 | 504.5000 | | 2025-02-08 | 508.8000 | 512.8000 | 510.8000 | 508.8000 | 512.8000 | 504.5000 | | 2025-02-07 | 507.5300 | 511.5200 | 509.5250 | 507.5300 | 511.5200 | 503.3600 | | 2025-02-06 | 506.9100 | 510.8900 | 508.9000 | 506.9100 | 510.8900 | 504.3100 | | 2025-02-05 | 506.6600 | 510.6400 | 508.6500 | 506.6600 | 510.6400 | 504.3100 | | 2025-02-03 | 494.7300 | 498.6100 | 496.6700 | 494.7300 | 498.6100 | 500.5100 | | 2025-02-01 | 499.6800 | 503.6100 | 501.6450 | 499.6800 | 503.6100 | 500.5100 | | 2025-01-27 | 503.4400 | 507.3900 | 505.4150 | 503.4400 | 507.3900 | 500.5100 | | 2025-01-24 | 505.4800 | 509.4500 | 507.4650 | 505.4800 | 509.4500 | 501.6500 | | 2025-01-23 | 504.0300 | 507.9900 | 506.0100 | 504.0300 | 507.9900 | 503.1700 | | 2025-01-22 | 505.6800 | 509.6500 | 507.6650 | 505.6800 | 509.6500 | 503.1700 | | 2025-01-21 | 506.9800 | 510.9600 | 508.9700 | 506.9800 | 510.9600 | 501.1000 | | 2025-01-20 | 505.2500 | 509.2200 | 507.2350 | 505.2500 | 509.2200 | 503.6900 | | 2025-01-19 | 504.5800 | 508.5500 | 506.5650 | 504.5800 | 508.5500 | 503.6900 | | 2025-01-18 | 504.5800 | 508.5500 | 506.5650 | 504.5800 | 508.5500 | 503.6900 | | 2025-01-17 | 507.7200 | 511.7100 | 509.7150 | 507.7200 | 511.7100 | 505.5600 | | 2025-01-16 | 510.2800 | 514.2800 | 512.2800 | 510.2800 | 514.2800 | 505.0100 | | 2025-01-15 | 509.1800 | 513.1800 | 511.1800 | 509.1800 | 513.1800 | 504.6500 | | 2025-01-14 | 508.8200 | 512.8200 | 510.8200 | 508.8200 | 512.8200 | 503.7600 | | 2025-01-13 | 507.0900 | 511.0700 | 509.0800 | 507.0900 | 511.0700 | 503.5900 | | 2025-01-10 | 507.6800 | 511.6700 | 509.6750 | 507.6800 | 511.6700 | 504.9000 | | 2025-01-09 | 508.4700 | 512.4700 | 510.4700 | 508.4700 | 512.4700 | 505.2800 | | 2025-01-08 | 508.7500 | 512.7500 | 510.7500 | 508.7500 | 512.7500 | 504.9500 | | 2025-01-07 | 509.6800 | 513.6800 | 511.6800 | 509.6800 | 513.6800 | 501.5900 | | 2025-01-06 | 506.3900 | 510.3700 | 508.3800 | 506.3900 | 510.3700 | 503.0200 | | 2025-01-04 | 505.4500 | 509.4200 | 507.4350 | 505.4500 | 509.4200 | 503.0200 | | 2025-01-03 | 505.8900 | 509.8600 | 507.8750 | 505.8900 | 509.8600 | 503.0200 | | 2025-01-02 | 506.7700 | 510.7500 | 508.7600 | 506.7700 | 510.7500 | 504.4200 | | 2024-12-31 | 506.9600 | 510.9400 | 508.9500 | 506.9600 | 510.9400 | 502.6700 | | 2024-12-30 | 505.2600 | 509.2300 | 507.2450 | 505.2600 | 509.2300 | 502.4200 | | 2024-12-27 | 504.9100 | 508.8800 | 506.8950 | 504.9100 | 508.8800 | 502.4200 | | 2024-12-26 | 506.7500 | 510.7300 | 508.7400 | 506.7500 | 510.7300 | 504.2100 | | 2024-12-25 | 506.1100 | 510.0900 | 508.1000 | 506.1100 | 510.0900 | 504.0000 | | 2024-12-24 | 505.9700 | 509.9400 | 507.9550 | 505.9700 | 509.9400 | 504.0000 | | 2024-12-23 | 506.5700 | 510.5500 | 508.5600 | 506.5700 | 510.5500 | 503.4600 | | 2024-12-21 | 506.2900 | 510.2700 | 508.2800 | 506.2900 | 510.2700 | 503.4600 | | 2024-12-20 | 505.0900 | 509.0600 | 507.0750 | 505.0900 | 509.0600 | 502.1200 | | 2024-12-19 | 503.9000 | 507.8600 | 505.8800 | 503.9000 | 507.8600 | 505.5900 | | 2024-12-18 | 507.4600 | 511.4500 | 509.4550 | 507.4600 | 511.4500 | 508.0300 | | 2024-12-17 | 510.2200 | 514.2200 | 512.2200 | 510.2200 | 514.2200 | 508.1800 | | 2024-12-16 | 510.0200 | 514.0200 | 512.0200 | 510.0200 | 514.0200 | 508.7400 | | 2024-12-13 | 509.5900 | 513.5900 | 511.5900 | 509.5900 | 513.5900 | 510.3500 | | 2024-12-12 | 511.9800 | 516.0000 | 513.9900 | 511.9800 | 516.0000 | 509.6300 | | 2024-12-11 | 510.0600 | 514.0600 | 512.0600 | 510.0600 | 514.0600 | 509.6300 | | 2024-12-10 | 510.6400 | 514.6600 | 512.6500 | 510.6400 | 514.6600 | 510.3000 | | 2024-12-09 | 512.4300 | 516.4500 | 514.4400 | 512.4300 | 516.4500 | 514.1800 | | 2024-12-07 | 512.4300 | 516.4500 | 514.4400 | 512.4300 | 516.4500 | 514.1800 | | 2024-12-06 | 515.9900 | 520.0400 | 518.0150 | 515.9900 | 520.0400 | 514.1800 | | 2024-12-05 | 514.7400 | 518.7800 | 516.7600 | 514.7400 | 518.7800 | 514.4100 | | 2024-12-04 | 516.4100 | 520.4600 | 518.4350 | 516.4100 | 520.4600 | 514.7300 | | 2024-12-03 | 516.3000 | 520.3500 | 518.3250 | 516.3000 | 520.3500 | 514.2900 | | 2024-12-02 | 515.2500 | 519.3000 | 517.2750 | 515.2500 | 519.3000 | 514.7500 | | 2024-11-29 | 515.7100 | 519.7600 | 517.7350 | 515.7100 | 519.7600 | 514.5600 | | 2024-11-28 | 515.3800 | 519.4300 | 517.4050 | 515.3800 | 519.4300 | 514.5600 | | 2024-11-27 | 514.5200 | 518.5600 | 516.5400 | 514.5200 | 518.5600 | 516.1200 | | 2024-11-26 | 510.8000 | 514.8200 | 512.8100 | 510.8000 | 514.8200 | 518.1700 | | 2024-11-25 | 518.4500 | 522.5200 | 520.4850 | 518.4500 | 522.5200 | 517.3400 | | 2024-11-23 | 516.8200 | 520.8800 | 518.8500 | 516.8200 | 520.8800 | 517.3400 | | 2024-11-22 | 516.7800 | 520.8400 | 518.8100 | 516.7800 | 520.8400 | 517.7000 | | 2024-11-21 | 516.9600 | 521.0200 | 518.9900 | 516.9600 | 521.0200 | 518.0000 | | 2024-11-20 | 517.1300 | 521.2000 | 519.1650 | 517.1300 | 521.2000 | 514.9600 | | 2024-11-19 | 514.1200 | 518.1600 | 516.1400 | 514.1200 | 518.1600 | 512.6900 | | 2024-11-18 | 512.1100 | 516.1300 | 514.1200 | 512.1100 | 516.1300 | 514.5100 | | 2024-11-15 | 512.9200 | 516.4100 | 514.6650 | 512.9200 | 516.4100 | 516.5000 | | 2024-11-14 | 515.2700 | 518.7800 | 517.0250 | 515.2700 | 518.7800 | 519.1500 | | 2024-11-13 | 516.9400 | 520.4600 | 518.7000 | 516.9400 | 520.4600 | 516.4400 | | 2024-11-12 | 516.4000 | 519.9100 | 518.1550 | 516.4000 | 519.9100 | 516.0800 | | 2024-11-11 | 515.1200 | 518.6300 | 516.8750 | 515.1200 | 518.6300 | 516.0800 | | 2024-11-09 | 515.2000 | 518.7100 | 516.9550 | 515.2000 | 518.7100 | 515.1000 | | 2024-11-08 | 513.7000 | 517.1900 | 515.4450 | 513.7000 | 517.1900 | 513.9600 | | 2024-11-07 | 513.6200 | 517.1100 | 515.3650 | 513.6200 | 517.1100 | 512.8600 | | 2024-11-06 | 511.6900 | 515.1700 | 513.4300 | 511.6900 | 515.1700 | 512.8600 | | 2024-11-05 | 509.3200 | 512.7900 | 511.0550 | 509.3200 | 512.7900 | 511.4700 | | 2024-11-04 | 509.6800 | 513.1500 | 511.4150 | 509.6800 | 513.1500 | 510.7100 | | 2024-11-01 | 509.5200 | 512.9900 | 511.2550 | 509.5200 | 512.9900 | 512.3100 | | 2024-10-31 | 510.1800 | 513.6500 | 511.9150 | 510.1800 | 513.6500 | 513.1500 | | 2024-10-30 | 510.9000 | 514.3700 | 512.6350 | 510.9000 | 514.3700 | 513.0900 | | 2024-10-29 | 511.6000 | 515.0800 | 513.3400 | 511.6000 | 515.0800 | 513.2200 | | 2024-10-28 | 511.6000 | 515.0800 | 513.3400 | 511.6000 | 515.0800 | 513.2200 | | 2024-10-26 | 511.2400 | 514.7200 | 512.9800 | 511.2400 | 514.7200 | 513.1400 | | 2024-10-25 | 512.2500 | 515.7400 | 513.9950 | 512.2500 | 515.7400 | 513.1400 | | 2024-10-24 | 513.7400 | 517.2300 | 515.4850 | 513.7400 | 517.2300 | 515.5200 | | 2024-10-23 | 513.9800 | 517.4700 | 515.7250 | 513.9800 | 517.4700 | 514.8500 | | 2024-10-22 | 513.2000 | 516.6900 | 514.9450 | 513.2000 | 516.6900 | 514.3000 | | 2024-10-21 | 513.0100 | 516.5000 | 514.7550 | 513.0100 | 516.5000 | 516.5500 | | 2024-10-18 | 514.8400 | 518.3400 | 516.5900 | 514.8400 | 518.3400 | 516.5500 | | 2024-10-17 | 516.0800 | 519.5900 | 517.8350 | 516.0800 | 519.5900 | 516.6600 | | 2024-10-16 | 515.0300 | 518.5300 | 516.7800 | 515.0300 | 518.5300 | 513.2600 | | 2024-10-15 | 512.1500 | 515.6400 | 513.8950 | 512.1500 | 515.6400 | 513.2000 | | 2024-10-14 | 511.6700 | 515.1500 | 513.4100 | 511.6700 | 515.1500 | 514.6300 | | 2024-10-12 | 511.8000 | 515.2800 | 513.5400 | 511.8000 | 515.2800 | 514.6300 | | 2024-10-11 | 513.2900 | 516.7800 | 515.0350 | 497.9900 | 519.5100 | 515.9400 | | 2024-10-10 | 514.9400 | 518.4400 | 516.6900 | 499.5800 | 521.1800 | 516.9700 | | 2024-10-09 | 516.0000 | 519.5100 | 517.7550 | 500.6200 | 522.2600 | 519.0500 | | 2024-10-08 | 517.3600 | 520.8800 | 519.1200 | 501.9300 | 523.6300 | 518.6800 | | 2024-09-30 | 517.4300 | 520.9500 | 519.1900 | 502.0000 | 523.7000 | 520.2300 | | 2024-09-27 | 517.6900 | 521.2100 | 519.4500 | 502.2500 | 523.9600 | 521.8300 | | 2024-09-26 | 520.0600 | 523.6000 | 521.8300 | 504.5500 | 526.3600 | 522.8200 | | 2024-09-25 | 521.0800 | 524.6200 | 522.8500 | 505.5400 | 527.3900 | 521.0500 | | 2024-09-24 | 519.7200 | 523.2600 | 521.4900 | 504.2200 | 526.0200 | 519.8900 | | 2024-09-23 | 518.2700 | 521.8000 | 520.0350 | 502.8200 | 524.5600 | 519.8900 | | 2024-09-21 | 517.9400 | 521.4600 | 519.7000 | 502.4900 | 524.2100 | 520.8800 | | 2024-09-20 | 519.5300 | 523.0600 | 521.2950 | 504.0400 | 525.8300 | 521.5200 | | 2024-09-19 | 518.7900 | 522.3200 | 520.5550 | 503.3200 | 525.0800 | 521.3600 | | 2024-09-18 | 520.8500 | 524.3900 | 522.6200 | 505.3200 | 527.1600 | 523.1500 | | 2024-09-13 | 522.7500 | 526.3100 | 524.5300 | 507.1600 | 529.0900 | 524.5700 | | 2024-09-12 | 522.6500 | 526.2100 | 524.4300 | 507.0700 | 528.9800 | 524.5700 | | 2024-09-11 | 521.8200 | 525.3700 | 523.5950 | 506.2600 | 528.1500 | 524.6200 | | 2024-09-10 | 522.7800 | 526.3400 | 524.5600 | 507.1900 | 529.1200 | 523.4900 | | 2024-09-09 | 522.1400 | 525.6900 | 523.9150 | 506.5700 | 528.4700 | 525.2600 | | 2024-09-07 | 522.0600 | 525.6100 | 523.8350 | 506.5000 | 528.3900 | 525.2600 | | 2024-09-06 | 523.4300 | 526.9900 | 525.2100 | 507.8200 | 529.7700 | 525.5300 | | 2024-09-05 | 524.4000 | 527.9700 | 526.1850 | 508.7700 | 530.7600 | 525.5300 | | 2024-09-04 | 524.0000 | 527.5600 | 525.7800 | 508.3700 | 530.3500 | 526.6900 | | 2024-09-03 | 525.6800 | 529.2600 | 527.4700 | 510.0100 | 532.0500 | 526.4900 | | 2024-09-02 | 524.3300 | 527.9000 | 526.1150 | 508.7000 | 530.6900 | 527.3200 | | 2024-08-30 | 524.9700 | 528.5400 | 526.7550 | 509.3200 | 531.3300 | 529.0700 | | 2024-08-29 | 527.2500 | 530.8400 | 529.0450 | 511.5300 | 533.6500 | 529.0700 | | 2024-08-26 | 525.4800 | 529.0600 | 527.2700 | 509.8100 | 531.8500 | 524.7700 | | 2024-08-24 | 525.7000 | 529.2800 | 527.4900 | 510.0200 | 532.0700 | 524.7700 | | 2024-08-23 | 523.9300 | 527.4900 | 525.7100 | 508.3000 | 530.2800 | 524.4000 | | 2024-08-22 | 523.4500 | 527.0100 | 525.2300 | 507.8400 | 529.7900 | 523.5700 | | 2024-08-21 | 521.8100 | 525.3600 | 523.5850 | 506.2500 | 528.1400 | 522.8400 | | 2024-08-20 | 522.0900 | 525.6400 | 523.8650 | 506.5200 | 528.4200 | 522.0100 | | 2024-08-19 | 522.3800 | 525.9300 | 524.1550 | 506.8000 | 528.7100 | 520.9500 | | 2024-08-16 | 521.1500 | 524.7000 | 522.9250 | 505.6200 | 527.4700 | 520.5600 | | 2024-08-15 | 520.7400 | 524.2800 | 522.5100 | 505.2100 | 527.0500 | 520.5600 | | 2024-08-14 | 520.4700 | 524.0100 | 522.2400 | 504.9500 | 526.7800 | 520.8900 | | 2024-08-13 | 520.5500 | 524.0900 | 522.3200 | 505.0300 | 526.8600 | 520.4900 | | 2024-08-12 | 520.3800 | 523.9200 | 522.1500 | 504.8600 | 526.6800 | 520.6700 | | 2024-08-09 | 521.0700 | 524.6100 | 522.8400 | 505.5300 | 527.3800 | 520.0800 | | 2024-08-08 | 520.1200 | 523.6600 | 521.8900 | 504.6100 | 526.4200 | 518.0700 | | 2024-08-07 | 517.9700 | 521.4900 | 519.7300 | 502.5200 | 524.2400 | 516.5800 | | 2024-08-06 | 515.7900 | 519.3000 | 517.5450 | 500.4100 | 522.0400 | 514.4900 | | 2024-08-05 | 514.4200 | 517.9200 | 516.1700 | 499.0800 | 520.6500 | 514.4900 | | 2024-08-02 | 520.5600 | 524.1000 | 522.3300 | 505.0400 | 526.8700 | 517.7000 | | 2024-08-01 | 521.4400 | 524.9900 | 523.2150 | 505.9000 | 527.7600 | 517.7000 | | 2024-07-31 | 521.2800 | 524.8300 | 523.0550 | 505.7400 | 527.6000 | 517.5000 | | 2024-07-30 | 522.6400 | 526.2000 | 524.4200 | 507.0600 | 528.9700 | 518.2100 | | 2024-07-29 | 523.5700 | 527.1300 | 525.3500 | 507.9600 | 529.9100 | 517.7500 | | 2024-07-27 | 522.8600 | 526.4200 | 524.6400 | 507.2700 | 529.2000 | 517.7500 | | 2024-07-26 | 522.5500 | 526.1000 | 524.3250 | 506.9700 | 528.8800 | 519.2300 | | 2024-07-25 | 524.5100 | 528.0800 | 526.2950 | 508.8700 | 530.8700 | 519.2300 | | 2024-07-24 | 526.3900 | 529.9700 | 528.1800 | 510.6900 | 532.7700 | 521.5000 | | 2024-07-23 | 526.9300 | 530.5100 | 528.7200 | 511.2100 | 533.3100 | 523.3300 | | 2024-07-22 | 528.8100 | 532.4100 | 530.6100 | 513.0400 | 535.2200 | 523.5400 | | 2024-07-19 | 528.6100 | 532.2100 | 530.4100 | 512.8500 | 535.0200 | 523.2500 | | 2024-07-18 | 528.8900 | 532.4900 | 530.6900 | 513.1200 | 535.3000 | 524.5300 | | 2024-07-17 | 529.8000 | 533.4000 | 531.6000 | 514.0000 | 536.2200 | 524.3400 | | 2024-07-16 | 529.1400 | 532.7400 | 530.9400 | 513.3600 | 535.5500 | 524.9900 | | 2024-07-15 | 530.4000 | 534.0100 | 532.2050 | 514.5900 | 536.8300 | 524.9000 | | 2024-07-13 | 530.4500 | 534.0600 | 532.2550 | 514.6400 | 536.8800 | 524.9000 | | 2024-07-12 | 531.2300 | 534.8500 | 533.0400 | 515.3900 | 537.6700 | 526.7700 | | 2024-07-11 | 532.8800 | 536.5000 | 534.6900 | 516.9900 | 539.3300 | 526.2100 | | 2024-07-10 | 531.8400 | 535.4600 | 533.6500 | 515.9800 | 538.2900 | 525.7000 | | 2024-07-09 | 531.4300 | 535.0500 | 533.2400 | 515.5900 | 537.8700 | 525.0300 | | 2024-07-08 | 531.3800 | 535.0000 | 533.1900 | 515.5400 | 537.8200 | 526.2700 | | 2024-07-05 | 532.6800 | 536.3000 | 534.4900 | 516.7900 | 539.1300 | 526.2700 | | 2024-07-04 | 531.7300 | 535.3500 | 533.5400 | 515.8800 | 538.1700 | 524.1300 | | 2024-07-03 | 530.2800 | 533.8900 | 532.0850 | 514.4700 | 536.7100 | 522.3700 | | 2024-07-02 | 527.5200 | 531.1100 | 529.3150 | 511.7900 | 533.9200 | 523.3600 | | 2024-07-01 | 530.1800 | 533.7800 | 531.9800 | 514.3700 | 536.6000 | 522.7400 | | 2024-06-29 | 529.8400 | 533.4400 | 531.6400 | 514.0400 | 536.2600 | 522.7400 | | 2024-06-28 | 529.1400 | 532.7400 | 530.9400 | 513.3600 | 535.5500 | 523.3400 | | 2024-06-27 | 528.7200 | 532.3200 | 530.5200 | 512.9500 | 535.1300 | 523.3400 | | 2024-06-26 | 530.2600 | 533.8600 | 532.0600 | 514.4400 | 536.6800 | 523.6300 | | 2024-06-25 | 530.1500 | 533.7500 | 531.9500 | 514.3400 | 536.5700 | 523.1400 | | 2024-06-24 | 528.5600 | 532.1600 | 530.3600 | 512.8000 | 534.9700 | 524.1800 | | 2024-06-21 | 528.9000 | 532.5000 | 530.7000 | 513.1300 | 535.3100 | 521.8100 | | 2024-06-20 | 527.6800 | 531.2700 | 529.4750 | 511.9500 | 534.0800 | 521.8100 | | 2024-06-19 | 527.2300 | 530.8200 | 529.0250 | 511.5100 | 533.6200 | 521.6200 | | 2024-06-18 | 527.0400 | 530.6200 | 528.8300 | 511.3200 | 533.4200 | 521.6200 | | 2024-06-17 | 526.9900 | 530.5700 | 528.7800 | 511.2700 | 533.3700 | 521.0400 | | 2024-06-15 | 527.1500 | 530.7300 | 528.9400 | 511.4300 | 533.5300 | 521.0400 | | 2024-06-14 | 526.1300 | 529.7100 | 527.9200 | 510.4400 | 532.5100 | 521.0400 | | 2024-06-13 | 526.3300 | 529.9100 | 528.1200 | 510.6300 | 532.7100 | 520.5300 | | 2024-06-12 | 525.8600 | 529.4400 | 527.6500 | 510.1800 | 532.2300 | 520.4800 | | 2024-06-11 | 525.1900 | 528.7600 | 526.9750 | 509.5300 | 531.5600 | 520.4800 | | 2024-06-07 | 528.5900 | 532.1900 | 530.3900 | 512.8300 | 535.0000 | 522.1900 | | 2024-06-06 | 528.4400 | 532.0400 | 530.2400 | 512.6800 | 534.8500 | 522.1900 | | 2024-06-05 | 528.0200 | 531.6100 | 529.8150 | 512.2800 | 534.4200 | 523.5900 | | 2024-06-04 | 530.0400 | 533.6400 | 531.8400 | 514.2300 | 536.4600 | 524.4000 | | 2024-06-03 | 530.8000 | 534.4100 | 532.6050 | 514.9800 | 537.2400 | 522.2400 | | 2024-05-31 | 527.3500 | 530.9400 | 529.1450 | 511.6300 | 533.7500 | 521.8900 | | 2024-05-30 | 526.9900 | 530.5700 | 528.7800 | 511.2700 | 533.3700 | 521.8900 | | 2024-05-29 | 529.2900 | 532.8900 | 531.0900 | 513.5100 | 535.7000 | 523.9300 | | 2024-05-28 | 530.1400 | 533.7400 | 531.9400 | 514.3300 | 536.5600 | 522.2700 | | 2024-05-27 | 528.6200 | 532.2200 | 530.4200 | 512.8600 | 535.0300 | 521.0800 | | 2024-05-25 | 528.7400 | 532.3400 | 530.5400 | 512.9700 | 535.1500 | 521.0800 | | 2024-05-24 | 525.9700 | 529.5500 | 527.7600 | 510.2900 | 532.3400 | 522.4700 | | 2024-05-23 | 527.3200 | 530.9100 | 529.1150 | 511.6000 | 533.7200 | 522.4700 | | 2024-05-22 | 529.1300 | 532.7300 | 530.9300 | 513.3500 | 535.5400 | 524.3900 | | 2024-05-21 | 529.3700 | 532.9700 | 531.1700 | 513.5800 | 535.7800 | 524.4800 | | 2024-05-20 | 529.5700 | 533.1700 | 531.3700 | 513.7800 | 535.9900 | 523.8700 | | 2024-05-17 | 528.6400 | 532.2400 | 530.4400 | 512.8800 | 535.0500 | 523.8700 | | 2024-05-16 | 528.9100 | 532.5100 | 530.7100 | 513.1400 | 535.3200 | 522.7500 | | 2024-05-15 | 528.3600 | 531.9600 | 530.1600 | 512.6100 | 534.7600 | 522.2200 | | 2024-05-14 | 527.7000 | 531.2900 | 529.4950 | 511.9700 | 534.1000 | 522.0700 | | 2024-05-13 | 526.6600 | 530.2400 | 528.4500 | 510.9500 | 533.0400 | 521.3700 | | 2024-05-10 | 526.5200 | 530.1000 | 528.3100 | 510.8200 | 532.9000 | 520.1500 | | 2024-05-09 | 524.6600 | 528.2300 | 526.4450 | 509.0200 | 531.0200 | 519.8300 | | 2024-05-08 | 523.8900 | 527.4500 | 525.6700 | 508.2600 | 530.2400 | 519.8300 | | 2024-05-07 | 525.8100 | 529.3900 | 527.6000 | 510.1300 | 532.1800 | 520.6600 | | 2024-05-06 | 525.5300 | 529.1100 | 527.3200 | 509.8600 | 531.9000 | 520.6600 | | 2024-04-30 | 528.0400 | 531.6300 | 529.8350 | 512.3000 | 534.4400 | 522.5500 | | 2024-04-29 | 529.4200 | 532.9700 | 531.1950 | 519.2100 | 534.5100 | 523.0600 | | 2024-04-27 | 528.9200 | 532.4600 | 530.6900 | 518.7200 | 534.0000 | 523.0600 | | 2024-04-26 | 528.8300 | 532.3700 | 530.6000 | 518.6300 | 533.9100 | 521.4000 | | 2024-04-25 | 527.4200 | 530.9600 | 529.1900 | 517.2500 | 532.4900 | 522.4200 | | 2024-04-24 | 528.7400 | 532.2800 | 530.5100 | 518.5400 | 533.8200 | 521.6100 | | 2024-04-23 | 527.2800 | 530.8200 | 529.0500 | 517.1200 | 532.3500 | 520.1200 | | 2024-04-22 | 526.2600 | 529.7900 | 528.0250 | 516.1100 | 531.3200 | 520.1200 | | 2024-04-19 | 523.9300 | 527.4400 | 525.6850 | 513.8200 | 528.9600 | 518.6300 | | 2024-04-18 | 524.0700 | 527.5800 | 525.8250 | 513.9600 | 529.1000 | 518.2900 | | 2024-04-17 | 522.3000 | 525.8000 | 524.0500 | 512.2300 | 527.3200 | 519.3500 | | 2024-04-16 | 523.5800 | 527.0900 | 525.3350 | 513.4800 | 528.6100 | 520.6900 | | 2024-04-15 | 524.1800 | 527.6900 | 525.9350 | 514.0700 | 529.2100 | 520.6900 | | 2024-04-12 | 527.3400 | 530.8800 | 529.1100 | 517.1800 | 532.4100 | 521.9400 | | 2024-04-11 | 527.1600 | 530.6900 | 528.9250 | 516.9900 | 532.2200 | 525.7700 | | 2024-04-10 | 531.3300 | 534.8900 | 533.1100 | 521.0900 | 536.4400 | 525.5200 | | 2024-04-09 | 531.3000 | 534.8600 | 533.0800 | 521.0600 | 536.4100 | 524.0900 | | 2024-04-08 | 529.6600 | 533.2100 | 531.4350 | 519.4400 | 534.7500 | 525.9000 | | 2024-04-03 | 531.6000 | 535.1600 | 533.3800 | 521.3500 | 536.7100 | 526.6500 | | 2024-04-02 | 531.4100 | 534.9700 | 533.1900 | 521.1600 | 536.5200 | 526.6500 | | 2024-04-01 | 532.6200 | 536.1900 | 534.4050 | 522.3500 | 537.7400 | 527.2600 | | 2024-03-29 | 532.4100 | 535.9800 | 534.1950 | 522.1400 | 537.5300 | 525.4800 | | 2024-03-28 | 530.4200 | 533.9800 | 532.2000 | 520.2000 | 535.5200 | 525.0800 | | 2024-03-27 | 529.7900 | 533.3400 | 531.5650 | 519.5700 | 534.8800 | 524.8500 | | 2024-03-26 | 529.3600 | 532.9100 | 531.1350 | 519.1500 | 534.4500 | 525.4200 | | 2024-03-25 | 529.9300 | 533.4800 | 531.7050 | 519.7100 | 535.0200 | 527.5700 | | 2024-03-22 | 530.8600 | 534.4200 | 532.6400 | 520.6300 | 535.9700 | 528.1100 | | 2024-03-21 | 532.7300 | 536.3000 | 534.5150 | 522.4500 | 537.8500 | 525.7700 | | 2024-03-20 | 528.8000 | 532.3400 | 530.5700 | 518.6000 | 533.8800 | 525.7700 | | 2024-03-19 | 529.9300 | 533.4800 | 531.7050 | 519.7100 | 535.0200 | 526.5600 | | 2024-03-18 | 529.9000 | 533.4500 | 531.6750 | 519.6800 | 534.9900 | 527.0200 | | 2024-03-16 | 530.0100 | 533.5600 | 531.7850 | 519.7900 | 535.1000 | 527.0200 | | 2024-03-15 | 529.9500 | 533.5000 | 531.7250 | 519.7300 | 535.0400 | 527.0200 | | 2024-03-14 | 532.1100 | 535.6800 | 533.8950 | 521.8500 | 537.2200 | 528.1000 | | 2024-03-13 | 530.6300 | 534.1900 | 532.4100 | 520.4000 | 535.7300 | 528.1000 | | 2024-03-12 | 530.8900 | 534.4500 | 532.6700 | 520.6600 | 536.0000 | 528.0500 | | 2024-03-11 | 531.8700 | 535.4300 | 533.6500 | 521.6100 | 536.9800 | 528.0500 | | 2024-03-08 | 533.0500 | 536.6200 | 534.8350 | 522.7700 | 538.1700 | 527.1200 | | 2024-03-07 | 530.9500 | 534.5100 | 532.7300 | 520.7100 | 536.0600 | 524.5400 | | 2024-03-06 | 527.8200 | 531.3600 | 529.5900 | 517.6400 | 532.9000 | 524.5400 | | 2024-03-05 | 528.7500 | 532.2900 | 530.5200 | 518.5500 | 533.8300 | 525.3200 | | 2024-03-04 | 529.1600 | 532.7100 | 530.9350 | 518.9500 | 534.2400 | 525.8600 | | 2024-03-01 | 528.5400 | 532.0800 | 530.3100 | 518.3500 | 533.6200 | 525.3100 | | 2024-02-29 | 528.5700 | 532.1100 | 530.3400 | 518.3800 | 533.6500 | 527.1600 | | 2024-02-28 | 530.2200 | 533.7700 | 531.9950 | 519.9900 | 535.3100 | 527.9400 | | 2024-02-27 | 531.3500 | 534.9100 | 533.1300 | 521.1100 | 536.4600 | 528.6400 | | 2024-02-26 | 531.2200 | 534.7800 | 533.0000 | 520.9800 | 536.3300 | 528.8200 | | 2024-02-24 | 531.2900 | 534.8500 | 533.0700 | 521.0500 | 536.4000 | 528.8200 | | 2024-02-23 | 532.1100 | 535.6800 | 533.8950 | 521.8500 | 537.2200 | 528.0100 |
|
|