|
 | |  | | | 瑞士法郎/人民币牌价(chfcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-05-13 | 794.7300 | 800.3100 | 797.5200 | 771.2000 | 804.5400 | 786.4300 | | 2024-05-10 | 794.4300 | 800.0100 | 797.2200 | 770.9100 | 804.2400 | 785.4400 | | 2024-05-09 | 793.0600 | 798.6400 | 795.8500 | 769.5900 | 802.8500 | 784.9400 | | 2024-05-08 | 792.1800 | 797.7400 | 794.9600 | 768.7300 | 801.9600 | 784.9400 | | 2024-05-07 | 792.7400 | 798.3000 | 795.5200 | 769.2700 | 802.5200 | 786.3900 | | 2024-05-06 | 793.7500 | 799.3300 | 796.5400 | 770.2500 | 803.5500 | 786.3900 | | 2024-04-30 | 791.8600 | 797.4200 | 794.6400 | 768.4200 | 801.6300 | 783.1900 | | 2024-04-29 | 791.4100 | 796.9700 | 794.1900 | 776.3200 | 799.1900 | 781.8200 | | 2024-04-27 | 790.5400 | 796.1000 | 793.3200 | 775.4700 | 798.3200 | 781.8200 | | 2024-04-26 | 791.3900 | 796.9500 | 794.1700 | 776.3000 | 799.1700 | 780.4500 | | 2024-04-25 | 789.8200 | 795.3600 | 792.5900 | 774.7600 | 797.5800 | 781.9200 | | 2024-04-24 | 792.2700 | 797.8300 | 795.0500 | 777.1600 | 800.0600 | 782.7900 | | 2024-04-23 | 791.7600 | 797.3200 | 794.5400 | 776.6600 | 799.5500 | 783.0600 | | 2024-04-22 | 792.8300 | 798.3900 | 795.6100 | 777.7100 | 800.6200 | 783.0600 | | 2024-04-19 | 791.0600 | 796.6200 | 793.8400 | 775.9800 | 798.8400 | 782.7100 | | 2024-04-18 | 792.3400 | 797.9000 | 795.1200 | 777.2300 | 800.1300 | 782.7000 | | 2024-04-17 | 790.8100 | 796.3700 | 793.5900 | 775.7300 | 798.5900 | 783.0200 | | 2024-04-16 | 791.0200 | 796.5800 | 793.8000 | 775.9400 | 798.8000 | 782.1800 | | 2024-04-15 | 789.5900 | 795.1300 | 792.3600 | 774.5300 | 797.3500 | 782.1800 | | 2024-04-12 | 793.2700 | 798.8500 | 796.0600 | 778.1500 | 801.0800 | 783.7500 | | 2024-04-11 | 790.1200 | 795.6800 | 792.9000 | 775.0600 | 797.9000 | 789.1600 | | 2024-04-10 | 798.0600 | 803.6600 | 800.8600 | 782.8400 | 805.9100 | 787.0800 | | 2024-04-09 | 796.1000 | 801.7000 | 798.9000 | 780.9200 | 803.9300 | 788.3400 | | 2024-04-08 | 797.6200 | 803.2200 | 800.4200 | 782.4100 | 805.4600 | 784.6900 | | 2024-04-03 | 794.0600 | 799.6400 | 796.8500 | 778.9200 | 801.8700 | 788.8900 | | 2024-04-02 | 796.3200 | 801.9200 | 799.1200 | 781.1400 | 804.1500 | 788.8900 | | 2024-04-01 | 798.5500 | 804.1500 | 801.3500 | 783.3200 | 806.4000 | 789.8200 | | 2024-03-29 | 799.0500 | 804.6700 | 801.8600 | 783.8200 | 806.9100 | 787.3800 | | 2024-03-28 | 795.3800 | 800.9600 | 798.1700 | 780.2100 | 803.2000 | 788.4100 | | 2024-03-27 | 796.5600 | 802.1600 | 799.3600 | 781.3700 | 804.4000 | 791.7400 | | 2024-03-26 | 799.1200 | 804.7400 | 801.9300 | 783.8900 | 806.9800 | 795.1900 | | 2024-03-25 | 803.1800 | 808.8200 | 806.0000 | 787.8700 | 811.0800 | 795.4300 | | 2024-03-22 | 799.7900 | 805.4100 | 802.6000 | 784.5400 | 807.6600 | 803.0400 | | 2024-03-21 | 810.9300 | 816.6300 | 813.7800 | 795.4700 | 818.9100 | 802.5100 | | 2024-03-20 | 807.3300 | 813.0100 | 810.1700 | 791.9400 | 815.2700 | 802.5100 | | 2024-03-19 | 807.9000 | 813.5800 | 810.7400 | 792.5000 | 815.8500 | 806.6500 | | 2024-03-18 | 812.1100 | 817.8100 | 814.9600 | 796.6200 | 820.0900 | 806.5200 | | 2024-03-16 | 812.0200 | 817.7200 | 814.8700 | 796.5400 | 820.0000 | 806.5200 | | 2024-03-15 | 811.0000 | 816.7000 | 813.8500 | 795.5400 | 818.9800 | 806.5200 | | 2024-03-14 | 815.5400 | 821.2600 | 818.4000 | 799.9900 | 823.5600 | 811.5200 | | 2024-03-13 | 815.9300 | 821.6700 | 818.8000 | 800.3800 | 823.9600 | 811.5200 | | 2024-03-12 | 815.4700 | 821.1900 | 818.3300 | 799.9200 | 823.4900 | 811.0900 | | 2024-03-11 | 817.2900 | 823.0300 | 820.1600 | 801.7100 | 825.3300 | 811.0900 | | 2024-03-08 | 817.3900 | 823.1300 | 820.2600 | 801.8000 | 825.4300 | 805.9100 | | 2024-03-07 | 813.2800 | 819.0000 | 816.1400 | 797.7800 | 821.2800 | 806.2900 | | 2024-03-06 | 811.0700 | 816.7700 | 813.9200 | 795.6100 | 819.0500 | 806.2900 | | 2024-03-05 | 810.6600 | 816.3600 | 813.5100 | 795.2100 | 818.6400 | 804.9800 | | 2024-03-04 | 812.1100 | 817.8100 | 814.9600 | 796.6200 | 820.0900 | 806.2000 | | 2024-03-01 | 810.9200 | 816.6200 | 813.7700 | 795.4600 | 818.9000 | 805.7400 | | 2024-02-29 | 816.0200 | 821.7600 | 818.8900 | 800.4600 | 824.0500 | 810.8800 | | 2024-02-28 | 815.7200 | 821.4600 | 818.5900 | 800.1700 | 823.7500 | 809.5700 | | 2024-02-27 | 815.1200 | 820.8400 | 817.9800 | 799.5800 | 823.1300 | 809.4600 | | 2024-02-26 | 814.2100 | 819.9300 | 817.0700 | 798.6900 | 822.2200 | 809.5000 | | 2024-02-24 | 814.5800 | 820.3000 | 817.4400 | 799.0500 | 822.5900 | 809.5000 | | 2024-02-23 | 814.6100 | 820.3300 | 817.4700 | 799.0800 | 822.6200 | 810.0500 | | 2024-02-22 | 814.6600 | 820.3800 | 817.5200 | 799.1300 | 822.6700 | 807.6000 | | 2024-02-21 | 812.7800 | 818.4800 | 815.6300 | 797.2800 | 820.7700 | 807.5400 | | 2024-02-20 | 812.5500 | 818.2500 | 815.4000 | 797.0500 | 820.5400 | 807.5400 | | 2024-02-19 | 815.3500 | 821.0700 | 818.2100 | 799.8000 | 823.3600 | 816.6800 | | 2024-02-08 | 820.9900 | 826.7500 | 823.8700 | 805.3300 | 829.0600 | 815.1400 | | 2024-02-07 | 824.2500 | 830.0300 | 827.1400 | 808.5300 | 832.3500 | 819.9100 | | 2024-02-06 | 824.5200 | 830.3200 | 827.4200 | 808.8000 | 832.6300 | 819.9100 | | 2024-02-05 | 827.0000 | 832.8000 | 829.9000 | 811.2300 | 835.1300 | 829.6500 | | 2024-02-03 | 827.2900 | 833.1100 | 830.2000 | 811.5200 | 835.4300 | 829.6500 | | 2024-02-02 | 835.4200 | 841.2800 | 838.3500 | 819.4900 | 843.6300 | 826.8900 | | 2024-02-01 | 829.1300 | 834.9500 | 832.0400 | 813.3200 | 837.2800 | 826.5100 | | 2024-01-31 | 830.0700 | 835.9100 | 832.9900 | 814.2500 | 838.2400 | 826.5100 | | 2024-01-30 | 830.7000 | 836.5400 | 833.6200 | 814.8600 | 838.8700 | 827.2300 | | 2024-01-29 | 828.2300 | 834.0500 | 831.1400 | 812.4400 | 836.3800 | 821.8100 | | 2024-01-26 | 824.6300 | 830.4300 | 827.5300 | 808.9100 | 832.7400 | 821.8100 | | 2024-01-25 | 825.7900 | 831.5900 | 828.6900 | 825.1300 | 833.9100 | 824.1100 | | 2024-01-24 | 822.4300 | 828.2100 | 825.3200 | 821.7700 | 830.5200 | 821.2900 | | 2024-01-23 | 824.9300 | 830.7300 | 827.8300 | 824.2700 | 833.0500 | 821.2900 | | 2024-01-22 | 825.6500 | 831.4500 | 828.5500 | 824.9900 | 833.7700 | 822.4000 | | 2024-01-20 | 825.6900 | 831.4900 | 828.5900 | 825.0300 | 833.8100 | 822.4000 | | 2024-01-19 | 826.4000 | 832.2000 | 829.3000 | 825.7300 | 834.5200 | 826.4500 | | 2024-01-18 | 830.5500 | 836.3900 | 833.4700 | 829.8900 | 838.7200 | 830.1200 | | 2024-01-17 | 832.0800 | 837.9200 | 835.0000 | 831.4100 | 840.2600 | 833.1800 | | 2024-01-16 | 833.9200 | 839.7800 | 836.8500 | 833.2500 | 842.1200 | 835.1000 | | 2024-01-15 | 837.8100 | 843.6900 | 840.7500 | 837.1300 | 846.0500 | 836.0200 | | 2024-01-12 | 838.1800 | 844.0600 | 841.1200 | 837.5000 | 846.4200 | 837.3700 | | 2024-01-11 | 840.8100 | 846.7100 | 843.7600 | 840.1300 | 849.0800 | 835.3800 | | 2024-01-10 | 838.6700 | 844.5700 | 841.6200 | 838.0000 | 846.9200 | 838.7000 | | 2024-01-09 | 840.9600 | 846.8600 | 843.9100 | 840.2800 | 849.2300 | 838.7000 | | 2024-01-08 | 838.2900 | 844.1700 | 841.2300 | 837.6100 | 846.5300 | 836.0100 | | 2024-01-06 | 838.0000 | 843.8800 | 840.9400 | 837.3200 | 846.2400 | 837.3100 | | 2024-01-05 | 840.5100 | 846.4100 | 843.4600 | 839.8300 | 848.7700 | 838.5500 | | 2024-01-04 | 839.0400 | 844.9400 | 841.9900 | 838.3700 | 847.2900 | 837.1200 | | 2024-01-03 | 838.3400 | 844.2200 | 841.2800 | 837.6600 | 846.5800 | 841.9400 | | 2024-01-02 | 840.8700 | 846.7700 | 843.8200 | 840.1900 | 849.1400 | 841.8400 | | 2023-12-29 | 841.5900 | 847.5100 | 844.5500 | 840.9200 | 849.8700 | 842.7100 | | 2023-12-28 | 845.1800 | 851.1200 | 848.1500 | 844.5000 | 853.4900 | 832.2700 | | 2023-12-27 | 833.3700 | 839.2300 | 836.3000 | 832.7000 | 841.5700 | 830.2900 | | 2023-12-26 | 830.6100 | 836.4500 | 833.5300 | 829.9500 | 838.7800 | 829.3400 | | 2023-12-25 | 831.1500 | 836.9900 | 834.0700 | 830.4800 | 839.3200 | 829.2200 | | 2023-12-22 | 831.3700 | 837.2100 | 834.2900 | 830.7000 | 839.5500 | 824.3100 | | 2023-12-21 | 825.4900 | 831.2900 | 828.3900 | 824.8300 | 833.6100 | 825.1700 | | 2023-12-20 | 824.7200 | 830.5200 | 827.6200 | 824.0600 | 832.8300 | 825.1700 | | 2023-12-19 | 819.5000 | 825.2600 | 822.3800 | 818.8400 | 827.5600 | 816.4100 | | 2023-12-18 | 815.4500 | 821.1700 | 818.3100 | 814.7900 | 823.4700 | 816.4100 | | 2023-12-16 | 815.6400 | 821.3600 | 818.5000 | 814.9800 | 823.6600 | 817.8500 | | 2023-12-15 | 817.5900 | 823.3300 | 820.4600 | 816.9300 | 825.6300 | 816.6900 | | 2023-12-14 | 817.9100 | 823.6500 | 820.7800 | 817.2500 | 825.9500 | 816.6900 | | 2023-12-13 | 817.0500 | 822.7900 | 819.9200 | 816.3900 | 825.0900 | 814.1500 | | 2023-12-12 | 814.8100 | 820.5300 | 817.6700 | 814.1500 | 822.8200 | 810.4300 | | 2023-12-11 | 813.3600 | 819.0800 | 816.2200 | 812.7100 | 821.3600 | 813.0400 | | 2023-12-09 | 812.1900 | 817.8900 | 815.0400 | 811.5400 | 820.1700 | 813.0400 | | 2023-12-08 | 815.1300 | 820.8500 | 817.9900 | 814.4700 | 823.1400 | 815.2800 | | 2023-12-07 | 816.5700 | 822.3100 | 819.4400 | 815.9200 | 824.6000 | 814.7100 | | 2023-12-06 | 815.5600 | 821.2800 | 818.4200 | 814.9000 | 823.5800 | 816.5700 | | 2023-12-05 | 816.9800 | 822.7200 | 819.8500 | 816.3200 | 825.0200 | 819.0700 | | 2023-12-04 | 817.4900 | 823.2300 | 820.3600 | 816.8300 | 825.5300 | 814.8100 | | 2023-12-01 | 813.7500 | 819.4700 | 816.6100 | 813.1000 | 821.7500 | 814.4300 | | 2023-11-30 | 814.5300 | 820.2500 | 817.3900 | 813.8800 | 822.5400 | 810.1800 | | 2023-11-29 | 810.8000 | 816.5000 | 813.6500 | 810.1500 | 818.7800 | 808.5100 | | 2023-11-28 | 810.1600 | 815.8600 | 813.0100 | 809.5100 | 818.1300 | 806.9300 | | 2023-11-27 | 807.8500 | 813.5300 | 810.6900 | 807.2000 | 815.8000 | 805.6800 | | 2023-11-24 | 806.3000 | 811.9600 | 809.1300 | 805.6500 | 814.2300 | 808.0000 | | 2023-11-23 | 808.0700 | 813.7500 | 810.9100 | 807.4200 | 816.0200 | 808.3800 | | 2023-11-22 | 805.8900 | 811.5500 | 808.7200 | 805.2400 | 813.8100 | 809.0000 | | 2023-11-21 | 808.0700 | 813.7500 | 810.9100 | 807.4200 | 816.0200 | 810.6600 | | 2023-11-20 | 812.3700 | 818.0700 | 815.2200 | 811.7100 | 820.3600 | 810.6600 | | 2023-11-18 | 812.1000 | 817.8000 | 814.9500 | 811.4500 | 820.0800 | 809.5600 | | 2023-11-17 | 812.7700 | 818.4700 | 815.6200 | 812.1100 | 820.7600 | 810.3400 | | 2023-11-16 | 814.2300 | 819.9500 | 817.0900 | 813.5800 | 822.2400 | 808.2100 | | 2023-11-14 | 805.6100 | 811.2700 | 808.4400 | 804.9600 | 813.5300 | 798.1600 | | 2023-11-13 | 805.5700 | 811.2300 | 808.4000 | 804.9200 | 813.4900 | 798.9100 | | 2023-11-10 | 804.5400 | 810.2000 | 807.3700 | 803.9000 | 812.4600 | 801.5100 | | 2023-11-09 | 806.7800 | 812.4400 | 809.6100 | 806.1300 | 814.7100 | 801.3200 | | 2023-11-08 | 805.9000 | 811.5600 | 808.7300 | 805.2500 | 813.8200 | 801.4300 | | 2023-11-07 | 806.1300 | 811.7900 | 808.9600 | 805.4800 | 814.0600 | 801.4300 | | 2023-11-06 | 808.7100 | 814.3900 | 811.5500 | 808.0600 | 816.6600 | 794.6700 | | 2023-11-04 | 808.6200 | 814.3000 | 811.4600 | 807.9700 | 816.5700 | 794.6700 | | 2023-11-03 | 804.8100 | 810.4700 | 807.6400 | 804.1700 | 812.7300 | 795.9500 | | 2023-11-02 | 805.8200 | 811.4800 | 808.6500 | 805.1700 | 813.7400 | 794.4700 | | 2023-11-01 | 801.5000 | 807.1400 | 804.3200 | 800.8600 | 809.3900 | 797.4800 | | 2023-10-31 | 808.0500 | 813.7300 | 810.8900 | 807.4000 | 816.0000 | 798.4300 | | 2023-10-30 | 807.5400 | 813.2200 | 810.3800 | 806.9000 | 815.4900 | 798.4300 | | 2023-10-28 | 809.5400 | 815.2200 | 812.3800 | 808.8900 | 817.5000 | 801.1600 | | 2023-10-27 | 810.9100 | 816.6100 | 813.7600 | 810.2600 | 818.8900 | 801.1600 | | 2023-10-26 | 813.3300 | 819.0500 | 816.1900 | 812.6800 | 821.3300 | 807.3000 | | 2023-10-25 | 815.8700 | 821.6100 | 818.7400 | 815.2200 | 823.9000 | 807.7500 | | 2023-10-24 | 817.5800 | 823.3200 | 820.4500 | 816.9200 | 825.6200 | 807.9800 | | 2023-10-23 | 815.7500 | 821.4900 | 818.6200 | 815.1000 | 823.7800 | 807.9800 | | 2023-10-20 | 816.7500 | 822.4900 | 819.6200 | 791.5500 | 826.0100 | 803.2700 | | 2023-10-19 | 811.4200 | 817.1200 | 814.2700 | 786.3800 | 820.6200 | 801.5300 | | 2023-10-18 | 809.5300 | 815.2100 | 812.3700 | 784.5500 | 818.7100 | 800.8800 | | 2023-10-17 | 809.5700 | 815.2500 | 812.4100 | 784.5800 | 818.7500 | 799.2700 | | 2023-10-16 | 807.4900 | 813.1700 | 810.3300 | 782.5800 | 816.6500 | 795.7500 | | 2023-10-14 | 807.1400 | 812.8000 | 809.9700 | 782.2300 | 816.2900 | 795.7500 | | 2023-10-13 | 802.8700 | 808.5100 | 805.6900 | 778.1000 | 811.9700 | 799.7300 | | 2023-10-12 | 807.1200 | 812.7800 | 809.9500 | 782.2100 | 816.2700 | 796.7900 | | 2023-10-11 | 803.7900 | 809.4300 | 806.6100 | 778.9800 | 812.9000 | 794.8300 | | 2023-10-10 | 803.5000 | 809.1400 | 806.3200 | 778.7000 | 812.6100 | 794.8300 | | 2023-10-09 | 801.1700 | 806.7900 | 803.9800 | 776.4400 | 810.2500 | 784.5400 | | 2023-09-28 | 793.1900 | 798.7700 | 795.9800 | 768.7200 | 802.1900 | 784.5400 | | 2023-09-27 | 795.1800 | 800.7600 | 797.9700 | 770.6400 | 804.1900 | 791.6300 | | 2023-09-26 | 798.6900 | 804.3100 | 801.5000 | 774.0500 | 807.7500 | 791.6300 | | 2023-09-25 | 802.0100 | 807.6500 | 804.8300 | 777.2600 | 811.1100 | 798.0200 | | 2023-09-22 | 804.9000 | 810.5600 | 807.7300 | 780.0700 | 814.0300 | 802.4400 | | 2023-09-21 | 808.5600 | 814.2400 | 811.4000 | 783.6100 | 817.7300 | 802.7100 | | 2023-09-20 | 810.6300 | 816.3300 | 813.4800 | 785.6200 | 819.8300 | 804.6100 | | 2023-09-19 | 810.1000 | 815.8000 | 812.9500 | 785.1100 | 819.2900 | 804.7000 | | 2023-09-18 | 808.5000 | 814.1800 | 811.3400 | 783.5500 | 817.6700 | 807.4200 | | 2023-09-15 | 811.1300 | 816.8300 | 813.9800 | 786.1000 | 820.3300 | 807.4200 | | 2023-09-14 | 812.3700 | 818.0700 | 815.2200 | 787.3000 | 821.5800 | 812.6700 | | 2023-09-13 | 816.4000 | 822.1400 | 819.2700 | 791.2100 | 825.6600 | 812.6700 | | 2023-09-12 | 815.5300 | 821.2500 | 818.3900 | 790.3600 | 824.7700 | 817.6300 | | 2023-09-11 | 821.6200 | 827.4000 | 824.5100 | 796.2700 | 830.9400 | 817.7100 | | 2023-09-08 | 819.7400 | 825.5000 | 822.6200 | 794.4500 | 829.0400 | 817.6000 | | 2023-09-07 | 818.3500 | 824.0900 | 821.2200 | 793.0900 | 827.6300 | 819.3000 | | 2023-09-06 | 818.2900 | 824.0300 | 821.1600 | 793.0400 | 827.5700 | 819.5000 | | 2023-09-05 | 819.5300 | 825.2900 | 822.4100 | 794.2400 | 828.8200 | 819.3400 | | 2023-09-04 | 818.4100 | 824.1500 | 821.2800 | 793.1500 | 827.6900 | 819.3400 | | 2023-09-01 | 819.5400 | 825.3000 | 822.4200 | 794.2500 | 828.8300 | 826.1600 | | 2023-08-31 | 827.4800 | 833.3000 | 830.3900 | 801.9500 | 836.8700 | 825.6300 | | 2023-08-30 | 825.8800 | 831.6800 | 828.7800 | 800.3900 | 835.2400 | 822.0200 | | 2023-08-29 | 822.1100 | 827.8900 | 825.0000 | 796.7400 | 831.4400 | 821.1400 | | 2023-08-28 | 820.5600 | 826.3200 | 823.4400 | 795.2400 | 829.8600 | 821.4100 | | 2023-08-25 | 820.2100 | 825.9700 | 823.0900 | 794.9000 | 829.5100 | 827.1100 | | 2023-08-24 | 827.0100 | 832.8100 | 829.9100 | 801.4900 | 836.3800 | 826.9800 | | 2023-08-23 | 826.1300 | 831.9300 | 829.0300 | 800.6400 | 835.5000 | 828.7800 | | 2023-08-22 | 825.6000 | 831.4000 | 828.5000 | 800.1200 | 834.9600 | 824.3200 | | 2023-08-21 | 823.5100 | 829.2900 | 826.4000 | 798.1000 | 832.8500 | 829.5200 | | 2023-08-18 | 827.2700 | 833.0900 | 830.1800 | 801.7500 | 836.6600 | 827.5000 | | 2023-08-17 | 826.0800 | 831.8800 | 828.9800 | 800.5900 | 835.4500 | 827.2400 | | 2023-08-16 | 826.8300 | 832.6300 | 829.7300 | 801.3100 | 836.2000 | 825.2700 | | 2023-08-15 | 823.8400 | 829.6200 | 826.7300 | 798.4100 | 833.1800 | 824.4700 | | 2023-08-14 | 822.8800 | 828.6600 | 825.7700 | 797.4900 | 832.2100 | 822.4700 | | 2023-08-11 | 821.2500 | 827.0100 | 824.1300 | 795.9000 | 830.5600 | 820.4900 | | 2023-08-10 | 819.7200 | 825.4800 | 822.6000 | 794.4300 | 829.0200 | 823.4900 | | 2023-08-09 | 821.8800 | 827.6600 | 824.7700 | 796.5200 | 831.2000 | 822.4000 | | 2023-08-08 | 820.9700 | 826.7300 | 823.8500 | 795.6300 | 830.2800 | 822.4000 | | 2023-08-07 | 819.0300 | 824.7900 | 821.9100 | 793.7600 | 828.3200 | 819.1700 | | 2023-08-05 | 819.3200 | 825.0800 | 822.2000 | 794.0400 | 828.6100 | 820.2300 | | 2023-08-04 | 816.9200 | 822.6600 | 819.7900 | 791.7100 | 826.1800 | 819.2600 | | 2023-08-03 | 817.0500 | 822.7900 | 819.9200 | 791.8400 | 826.3200 | 819.2600 | | 2023-08-02 | 819.4600 | 825.2200 | 822.3400 | 794.1700 | 828.7500 | 819.6500 | | 2023-08-01 | 816.3900 | 822.1300 | 819.2600 | 791.2000 | 825.6500 | 822.2800 | | 2023-07-31 | 818.9800 | 824.7400 | 821.8600 | 793.7100 | 828.2700 | 822.2800 | | 2023-07-28 | 821.4200 | 827.2000 | 824.3100 | 796.0800 | 830.7400 | 829.5200 | | 2023-07-27 | 827.8300 | 833.6500 | 830.7400 | 802.2900 | 837.2200 | 825.3500 | | 2023-07-26 | 822.9900 | 828.7700 | 825.8800 | 797.5900 | 832.3200 | 825.3500 | | 2023-07-25 | 820.8300 | 826.5900 | 823.7100 | 795.5000 | 830.1300 | 827.4600 | | 2023-07-24 | 826.4900 | 832.2900 | 829.3900 | 800.9800 | 835.8600 | 830.0000 | | 2023-07-22 | 827.4000 | 833.2200 | 830.3100 | 801.8700 | 836.7900 | 830.0000 | | 2023-07-21 | 825.7200 | 831.5200 | 828.6200 | 800.2400 | 835.0800 | 841.1000 | | 2023-07-20 | 838.3900 | 844.2700 | 841.3300 | 812.5100 | 847.8900 | 841.1000 | | 2023-07-19 | 835.5700 | 841.4300 | 838.5000 | 809.7800 | 845.0400 | 833.0800 | | 2023-07-18 | 831.0300 | 836.8700 | 833.9500 | 805.3900 | 840.4500 | 828.2200 | | 2023-07-17 | 826.7500 | 832.5500 | 829.6500 | 801.2300 | 836.1200 | 831.6600 | | 2023-07-14 | 829.9500 | 835.7900 | 832.8700 | 804.3400 | 839.3700 | 831.6600 | | 2023-07-13 | 823.7100 | 829.4900 | 826.6000 | 798.2900 | 833.0500 | 818.3400 | | 2023-07-12 | 817.5000 | 823.2400 | 820.3700 | 792.2700 | 826.7700 | 815.1000 | | 2023-07-11 | 813.9900 | 819.7100 | 816.8500 | 788.8700 | 823.2200 | 810.7400 | | 2023-07-10 | 809.5700 | 815.2500 | 812.4100 | 784.5800 | 818.7500 | 808.7900 | | 2023-07-07 | 805.8300 | 811.4900 | 808.6600 | 780.9600 | 814.9700 | 806.3300 | | 2023-07-06 | 803.9900 | 809.6300 | 806.8100 | 779.1800 | 813.1000 | 806.3300 | | 2023-07-05 | 801.9300 | 807.5700 | 804.7500 | 777.1900 | 811.0300 | 804.4800 | | 2023-07-04 | 805.2100 | 810.8700 | 808.0400 | 780.3600 | 814.3400 | 809.1800 | | 2023-07-03 | 808.1500 | 813.8300 | 810.9900 | 783.2100 | 817.3200 | 806.1400 | | 2023-07-01 | 807.8000 | 813.4800 | 810.6400 | 782.8800 | 816.9600 | 806.1400 | | 2023-06-30 | 804.6500 | 810.3100 | 807.4800 | 779.8200 | 813.7800 | 808.9000 | | 2023-06-29 | 804.2700 | 809.9100 | 807.0900 | 779.4500 | 813.3900 | 806.7900 | | 2023-06-28 | 805.4900 | 811.1500 | 808.3200 | 780.6400 | 814.6200 | 806.1000 | | 2023-06-27 | 805.0100 | 810.6700 | 807.8400 | 780.1700 | 814.1400 | 804.8800 | | 2023-06-26 | 799.4500 | 805.0700 | 802.2600 | 774.7800 | 808.5200 | 799.7200 | | 2023-06-21 | 797.4000 | 803.0000 | 800.2000 | 772.7900 | 806.4400 | 799.4100 | | 2023-06-20 | 795.9300 | 801.5300 | 798.7300 | 771.3700 | 804.9600 | 796.1300 | | 2023-06-19 | 794.8600 | 800.4400 | 797.6500 | 770.3300 | 803.8700 | 799.6000 | | 2023-06-17 | 794.5800 | 800.1600 | 797.3700 | 770.0600 | 803.5900 | 799.6000 | | 2023-06-16 | 796.2600 | 801.8600 | 799.0600 | 771.6900 | 805.2900 | 793.8800 | | 2023-06-15 | 792.6900 | 798.2500 | 795.4700 | 768.2300 | 801.6700 | 790.5700 | | 2023-06-14 | 788.5900 | 794.1300 | 791.3600 | 764.2600 | 797.5300 | 786.9800 | | 2023-06-13 | 783.8100 | 789.3100 | 786.5600 | 759.6200 | 792.7000 | 788.2400 | | 2023-06-12 | 786.8600 | 792.3800 | 789.6200 | 762.5800 | 795.7800 | 791.3100 | | 2023-06-10 | 787.0800 | 792.6000 | 789.8400 | 762.7900 | 796.0000 | 791.3100 | | 2023-06-09 | 788.4900 | 794.0300 | 791.2600 | 764.1600 | 797.4300 | 783.4400 | | 2023-06-08 | 781.9100 | 787.4100 | 784.6600 | 757.7900 | 790.7800 | 783.4400 | | 2023-06-07 | 782.1400 | 787.6400 | 784.8900 | 758.0100 | 791.0100 | 784.2000 | | 2023-06-06 | 782.4400 | 787.9400 | 785.1900 | 758.3000 | 791.3100 | 779.3200 | | 2023-06-05 | 777.6500 | 783.1100 | 780.3800 | 753.6500 | 786.4700 | 783.4300 | | 2023-06-03 | 778.2900 | 783.7500 | 781.0200 | 754.2700 | 787.1100 | 783.4300 | | 2023-06-02 | 781.1400 | 786.6200 | 783.8800 | 757.0300 | 789.9900 | 779.7500 | | 2023-06-01 | 778.4000 | 783.8600 | 781.1300 | 754.3800 | 787.2200 | 779.7500 | | 2023-05-31 | 778.8800 | 784.3600 | 781.6200 | 754.8500 | 787.7200 | 781.6300 | | 2023-05-30 | 779.7000 | 785.1800 | 782.4400 | 755.6400 | 788.5400 | 783.0200 | | 2023-05-29 | 777.6000 | 783.0600 | 780.3300 | 753.6000 | 786.4200 | 781.8100 | | 2023-05-26 | 779.7100 | 785.1900 | 782.4500 | 755.6500 | 788.5500 | 779.7300 | | 2023-05-25 | 777.8600 | 783.3200 | 780.5900 | 753.8500 | 786.6800 | 782.8600 | | 2023-05-24 | 780.4100 | 785.8900 | 783.1500 | 756.3300 | 789.2600 | 782.8400 | | 2023-05-23 | 780.5900 | 786.0700 | 783.3300 | 756.5000 | 789.4400 | 780.9400 | | 2023-05-22 | 779.0300 | 784.5100 | 781.7700 | 754.9900 | 787.8700 | 777.8100 | | 2023-05-19 | 775.6700 | 781.1100 | 778.3900 | 751.7300 | 784.4600 | 778.9100 | | 2023-05-18 | 776.2600 | 781.7200 | 778.9900 | 752.3100 | 785.0700 | 778.1300 | | 2023-05-17 | 776.1800 | 781.6400 | 778.9100 | 752.2300 | 784.9900 | 776.2600 | | 2023-05-16 | 773.8900 | 779.3300 | 776.6100 | 750.0100 | 782.6700 | 775.3300 | | 2023-05-15 | 772.9600 | 778.3800 | 775.6700 | 749.1000 | 781.7200 | 775.3300 |
|
|