|
 | |  | | | 英镑/人民币牌价(gbpcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-05-14 | 905.9700 | 912.1300 | 909.0500 | 878.9500 | 916.9500 | 893.5400 | | 2024-05-13 | 902.0900 | 908.2300 | 905.1600 | 875.1900 | 913.0200 | 892.2300 | | 2024-05-10 | 901.8000 | 907.9400 | 904.8700 | 874.9100 | 912.7300 | 891.0300 | | 2024-05-09 | 899.9300 | 906.0500 | 902.9900 | 873.0900 | 910.8400 | 891.6200 | | 2024-05-08 | 899.6300 | 905.7500 | 902.6900 | 872.8000 | 910.5300 | 891.6200 | | 2024-05-07 | 902.8400 | 908.9800 | 905.9100 | 875.9200 | 913.7800 | 893.2500 | | 2024-05-06 | 902.4700 | 908.6100 | 905.5400 | 875.5600 | 913.4100 | 893.2500 | | 2024-04-30 | 906.0700 | 912.2300 | 909.1500 | 879.0500 | 917.0500 | 895.9400 | | 2024-04-29 | 904.8200 | 910.8900 | 907.8550 | 886.9200 | 913.5200 | 892.5000 | | 2024-04-27 | 903.2300 | 909.2800 | 906.2550 | 885.3600 | 911.9100 | 892.5000 | | 2024-04-26 | 903.6500 | 909.7000 | 906.6750 | 885.7700 | 912.3300 | 889.3200 | | 2024-04-25 | 900.4100 | 906.4400 | 903.4250 | 882.5900 | 909.0600 | 887.5900 | | 2024-04-24 | 899.4800 | 905.5100 | 902.4950 | 881.6800 | 908.1300 | 881.4800 | | 2024-04-23 | 892.1400 | 898.1200 | 895.1300 | 874.4900 | 900.7200 | 884.5600 | | 2024-04-22 | 894.5900 | 900.5800 | 897.5850 | 876.8900 | 903.1800 | 884.5600 | | 2024-04-19 | 897.3500 | 903.3600 | 900.3550 | 879.5900 | 905.9700 | 888.5400 | | 2024-04-18 | 898.5300 | 904.5600 | 901.5450 | 880.7600 | 907.1700 | 889.0000 | | 2024-04-17 | 897.2400 | 903.2500 | 900.2450 | 879.4900 | 905.8600 | 889.8300 | | 2024-04-16 | 898.2500 | 904.2700 | 901.2600 | 880.4800 | 906.8900 | 891.6300 | | 2024-04-15 | 898.7300 | 904.7600 | 901.7450 | 880.9500 | 907.3700 | 891.6300 | | 2024-04-12 | 906.2000 | 912.2700 | 909.2350 | 888.2700 | 914.9100 | 895.4800 | | 2024-04-11 | 904.8400 | 910.9100 | 907.8750 | 886.9400 | 913.5400 | 903.4600 | | 2024-04-10 | 914.1700 | 920.3000 | 917.2350 | 896.0800 | 922.9600 | 901.6100 | | 2024-04-09 | 912.6100 | 918.7200 | 915.6650 | 894.5500 | 921.3800 | 898.9100 | | 2024-04-08 | 909.8500 | 915.9400 | 912.8950 | 891.8400 | 918.5900 | 895.7900 | | 2024-04-03 | 906.9300 | 913.0000 | 909.9650 | 888.9800 | 915.6400 | 896.2000 | | 2024-04-02 | 904.9200 | 910.9900 | 907.9550 | 887.0200 | 913.6200 | 896.2000 | | 2024-04-01 | 910.0300 | 916.1200 | 913.0750 | 892.0200 | 918.7700 | 899.8900 | | 2024-03-29 | 910.1800 | 916.2800 | 913.2300 | 892.1800 | 918.9300 | 899.5800 | | 2024-03-28 | 909.8200 | 915.9100 | 912.8650 | 891.8200 | 918.5600 | 899.7500 | | 2024-03-27 | 908.7700 | 914.8600 | 911.8150 | 890.7900 | 917.5000 | 899.9400 | | 2024-03-26 | 908.8400 | 914.9300 | 911.8850 | 890.8600 | 917.5700 | 899.5300 | | 2024-03-25 | 908.5400 | 914.6300 | 911.5850 | 890.5600 | 917.2700 | 903.5500 | | 2024-03-22 | 909.7100 | 915.8000 | 912.7550 | 891.7100 | 918.4500 | 909.7100 | | 2024-03-21 | 918.3700 | 924.5200 | 921.4450 | 900.2000 | 927.1900 | 906.8200 | | 2024-03-20 | 912.9000 | 919.0100 | 915.9550 | 894.8300 | 921.6700 | 906.8200 | | 2024-03-19 | 913.0400 | 919.1500 | 916.0950 | 894.9700 | 921.8100 | 907.2500 | | 2024-03-18 | 913.7500 | 919.8800 | 916.8150 | 895.6700 | 922.5400 | 908.8300 | | 2024-03-16 | 914.4700 | 920.6000 | 917.5350 | 896.3800 | 923.2600 | 908.8300 | | 2024-03-15 | 914.2200 | 920.3500 | 917.2850 | 896.1300 | 923.0100 | 908.8300 | | 2024-03-14 | 917.2900 | 923.4400 | 920.3650 | 899.1400 | 926.1100 | 910.8900 | | 2024-03-13 | 916.2300 | 922.3800 | 919.3050 | 898.1100 | 925.0400 | 910.8900 | | 2024-03-12 | 917.2400 | 923.3900 | 920.3150 | 899.0900 | 926.0600 | 914.7200 | | 2024-03-11 | 921.7900 | 927.9600 | 924.8750 | 903.5500 | 930.6500 | 914.7200 | | 2024-03-08 | 918.9900 | 925.1400 | 922.0650 | 900.8000 | 927.8200 | 906.1500 | | 2024-03-07 | 914.1300 | 920.2600 | 917.1950 | 896.0500 | 922.9200 | 905.0100 | | 2024-03-06 | 911.1000 | 917.2100 | 914.1550 | 893.0800 | 919.8600 | 905.0100 | | 2024-03-05 | 911.0100 | 917.1200 | 914.0650 | 892.9900 | 919.7700 | 904.1700 | | 2024-03-04 | 908.4100 | 914.5000 | 911.4550 | 890.4400 | 917.1400 | 901.5500 | | 2024-03-01 | 905.7900 | 911.8600 | 908.8250 | 887.8700 | 914.5000 | 899.7000 | | 2024-02-29 | 908.6700 | 914.7600 | 911.7150 | 890.6900 | 917.4000 | 903.8400 | | 2024-02-28 | 909.8300 | 915.9200 | 912.8750 | 891.8300 | 918.5700 | 903.5900 | | 2024-02-27 | 910.2700 | 916.3800 | 913.3250 | 892.2600 | 919.0200 | 903.7800 | | 2024-02-26 | 909.3500 | 915.4400 | 912.3950 | 891.3600 | 918.0900 | 902.0900 | | 2024-02-24 | 909.7100 | 915.8000 | 912.7550 | 891.7100 | 918.4500 | 902.0900 | | 2024-02-23 | 908.0800 | 914.1700 | 911.1250 | 890.1200 | 916.8100 | 900.1300 | | 2024-02-22 | 906.0800 | 912.1500 | 909.1150 | 888.1500 | 914.7900 | 899.0000 | | 2024-02-21 | 905.1400 | 911.2100 | 908.1750 | 887.2300 | 913.8400 | 897.3800 | | 2024-02-20 | 903.2200 | 909.2700 | 906.2450 | 885.3500 | 911.9000 | 897.3800 | | 2024-02-19 | 905.7700 | 911.8400 | 908.8050 | 887.8500 | 914.4800 | 900.1700 | | 2024-02-08 | 906.0800 | 912.1500 | 909.1150 | 888.1500 | 914.7900 | 899.8000 | | 2024-02-07 | 903.5800 | 909.6300 | 906.6050 | 885.7000 | 912.2600 | 894.7600 | | 2024-02-06 | 900.4100 | 906.4400 | 903.4250 | 882.5900 | 909.0600 | 894.7600 | | 2024-02-05 | 905.4100 | 911.4800 | 908.4450 | 887.5000 | 914.1100 | 906.6700 | | 2024-02-03 | 906.2200 | 912.2900 | 909.2550 | 888.2900 | 914.9300 | 906.6700 | | 2024-02-02 | 913.1800 | 919.3100 | 916.2450 | 895.1200 | 921.9600 | 903.9400 | | 2024-02-01 | 907.2500 | 913.3300 | 910.2900 | 889.3000 | 915.9700 | 904.2100 | | 2024-01-31 | 908.2300 | 914.3200 | 911.2750 | 890.2600 | 916.9600 | 904.2100 | | 2024-01-30 | 909.7600 | 915.8500 | 912.8050 | 891.7600 | 918.5000 | 905.7400 | | 2024-01-29 | 909.3100 | 915.4000 | 912.3550 | 891.3200 | 918.0500 | 905.5900 | | 2024-01-26 | 909.1900 | 915.2800 | 912.2350 | 891.2000 | 917.9300 | 905.5900 | | 2024-01-25 | 907.6300 | 913.7200 | 910.6750 | 906.7000 | 916.3600 | 905.2300 | | 2024-01-24 | 907.9100 | 914.0000 | 910.9550 | 906.9800 | 916.6400 | 906.8800 | | 2024-01-23 | 911.3700 | 917.4800 | 914.4250 | 910.4400 | 920.1300 | 906.8800 | | 2024-01-22 | 911.0400 | 917.1500 | 914.0950 | 910.1100 | 919.8000 | 907.0800 | | 2024-01-20 | 911.2900 | 917.4000 | 914.3450 | 910.3600 | 920.0500 | 907.0800 | | 2024-01-19 | 912.1200 | 918.2300 | 915.1750 | 911.1800 | 920.8900 | 905.7000 | | 2024-01-18 | 910.1100 | 916.2100 | 913.1600 | 909.1800 | 918.8600 | 903.6300 | | 2024-01-17 | 906.5200 | 912.5900 | 909.5550 | 905.5900 | 915.2300 | 906.9300 | | 2024-01-16 | 907.8600 | 913.9500 | 910.9050 | 906.9300 | 916.5900 | 907.4700 | | 2024-01-15 | 910.8800 | 916.9900 | 913.9350 | 909.9500 | 919.6400 | 909.1700 | | 2024-01-12 | 912.3500 | 918.4600 | 915.4050 | 911.4100 | 921.1200 | 907.5700 | | 2024-01-11 | 911.7500 | 917.8600 | 914.8050 | 910.8200 | 920.5100 | 904.8800 | | 2024-01-10 | 909.1100 | 915.2000 | 912.1550 | 908.1800 | 917.8500 | 906.4300 | | 2024-01-09 | 909.3800 | 915.4700 | 912.4250 | 908.4500 | 918.1200 | 906.4300 | | 2024-01-08 | 907.3700 | 913.4600 | 910.4150 | 906.4500 | 916.1000 | 904.5000 | | 2024-01-06 | 906.8100 | 912.8800 | 909.8450 | 905.8800 | 915.5200 | 902.8300 | | 2024-01-05 | 906.4600 | 912.5300 | 909.4950 | 905.5300 | 915.1700 | 902.1600 | | 2024-01-04 | 902.7800 | 908.8300 | 905.8050 | 901.8600 | 911.4600 | 897.9400 | | 2024-01-03 | 899.5200 | 905.5500 | 902.5350 | 898.6000 | 908.1700 | 902.2600 | | 2024-01-02 | 901.7800 | 907.8300 | 904.8050 | 900.8600 | 910.4500 | 904.1100 | | 2023-12-29 | 903.4500 | 909.5000 | 906.4750 | 902.5200 | 912.1300 | 908.8600 | | 2023-12-28 | 911.5000 | 917.6100 | 914.5550 | 910.5700 | 920.2600 | 904.3600 | | 2023-12-27 | 905.6600 | 911.7300 | 908.6950 | 904.7300 | 914.3600 | 903.2400 | | 2023-12-26 | 904.0200 | 910.0700 | 907.0450 | 903.0900 | 912.7000 | 903.4400 | | 2023-12-25 | 903.2600 | 909.3100 | 906.2850 | 902.3300 | 911.9400 | 900.7000 | | 2023-12-22 | 903.3900 | 909.4400 | 906.4150 | 902.4600 | 912.0700 | 898.5800 | | 2023-12-21 | 900.4000 | 906.4300 | 903.4150 | 899.4800 | 909.0500 | 904.1400 | | 2023-12-20 | 903.6200 | 909.6700 | 906.6450 | 902.6900 | 912.3000 | 904.1400 | | 2023-12-19 | 899.6600 | 905.6900 | 902.6750 | 898.7400 | 908.3100 | 900.3400 | | 2023-12-18 | 900.6300 | 906.6600 | 903.6450 | 899.7000 | 909.2800 | 900.3400 | | 2023-12-16 | 900.4200 | 906.4500 | 903.4350 | 899.5000 | 909.0700 | 905.4200 | | 2023-12-15 | 905.2500 | 911.3200 | 908.2850 | 904.3200 | 913.9500 | 897.4800 | | 2023-12-14 | 898.8900 | 904.9200 | 901.9050 | 897.9700 | 907.5300 | 897.4800 | | 2023-12-13 | 898.7800 | 904.8100 | 901.7950 | 897.8600 | 907.4200 | 895.4500 | | 2023-12-12 | 898.7800 | 904.8100 | 901.7950 | 897.8600 | 907.4200 | 894.6400 | | 2023-12-11 | 898.1800 | 904.2000 | 901.1900 | 897.2700 | 906.8200 | 894.9200 | | 2023-12-09 | 897.2400 | 903.2500 | 900.2450 | 896.3200 | 905.8600 | 894.9200 | | 2023-12-08 | 898.2800 | 904.3000 | 901.2900 | 897.3600 | 906.9200 | 895.3700 | | 2023-12-07 | 897.2400 | 903.2500 | 900.2450 | 896.3200 | 905.8600 | 897.9700 | | 2023-12-06 | 899.0900 | 905.1200 | 902.1050 | 898.1700 | 907.7300 | 899.9800 | | 2023-12-05 | 900.3100 | 906.3400 | 903.3250 | 899.3900 | 908.9600 | 903.7500 | | 2023-12-04 | 901.3500 | 907.3900 | 904.3700 | 900.4300 | 910.0200 | 899.9600 | | 2023-12-01 | 899.4300 | 905.4600 | 902.4450 | 898.5100 | 908.0800 | 902.9000 | | 2023-11-30 | 902.8900 | 908.9400 | 905.9150 | 901.9600 | 911.5700 | 903.1400 | | 2023-11-29 | 904.4600 | 910.5300 | 907.4950 | 903.5400 | 913.1600 | 898.9100 | | 2023-11-28 | 901.2200 | 907.2600 | 904.2400 | 900.3000 | 909.8900 | 896.7200 | | 2023-11-27 | 898.1700 | 904.1900 | 901.1800 | 897.2600 | 906.8100 | 893.1400 | | 2023-11-24 | 893.8200 | 899.8100 | 896.8150 | 892.9000 | 902.4100 | 892.2000 | | 2023-11-23 | 892.3100 | 898.2900 | 895.3000 | 891.4000 | 900.8900 | 895.4500 | | 2023-11-22 | 893.2600 | 899.2500 | 896.2550 | 892.3500 | 901.8500 | 894.8100 | | 2023-11-21 | 894.1000 | 900.0900 | 897.0950 | 893.1800 | 902.6900 | 894.6500 | | 2023-11-20 | 896.6300 | 902.6400 | 899.6350 | 895.7100 | 905.2500 | 894.6500 | | 2023-11-18 | 896.6300 | 902.6400 | 899.6350 | 895.7100 | 905.2500 | 891.7800 | | 2023-11-17 | 896.7900 | 902.8000 | 899.7950 | 895.8700 | 905.4100 | 893.0300 | | 2023-11-16 | 897.3600 | 903.3700 | 900.3650 | 896.4400 | 905.9800 | 897.4700 | | 2023-11-14 | 892.1100 | 898.0900 | 895.1000 | 891.2000 | 900.6900 | 881.6300 | | 2023-11-13 | 888.9600 | 894.9200 | 891.9400 | 888.0500 | 897.5100 | 881.5300 | | 2023-11-10 | 888.0700 | 894.0200 | 891.0450 | 887.1600 | 896.6000 | 885.1400 | | 2023-11-09 | 891.4200 | 897.3900 | 894.4050 | 890.5000 | 899.9800 | 886.7200 | | 2023-11-08 | 891.8300 | 897.8000 | 894.8150 | 890.9100 | 900.4000 | 889.4900 | | 2023-11-07 | 894.5800 | 900.5700 | 897.5750 | 893.6600 | 903.1700 | 889.4900 | | 2023-11-06 | 899.5000 | 905.5300 | 902.5150 | 898.5800 | 908.1500 | 879.0400 | | 2023-11-04 | 900.3800 | 906.4100 | 903.3950 | 899.4600 | 909.0300 | 879.0400 | | 2023-11-03 | 889.5000 | 895.4600 | 892.4800 | 888.5900 | 898.0500 | 877.9800 | | 2023-11-02 | 889.1500 | 895.1100 | 892.1300 | 888.2400 | 897.7000 | 878.1400 | | 2023-11-01 | 886.3500 | 892.2900 | 889.3200 | 885.4500 | 894.8700 | 876.3900 | | 2023-10-31 | 886.4400 | 892.3800 | 889.4100 | 885.5400 | 894.9600 | 874.0000 | | 2023-10-30 | 883.3600 | 889.2800 | 886.3200 | 882.4600 | 891.8500 | 874.0000 | | 2023-10-28 | 884.0800 | 890.0100 | 887.0450 | 883.1800 | 892.5800 | 875.3600 | | 2023-10-27 | 884.5900 | 890.5200 | 887.5550 | 883.6800 | 893.0900 | 875.3600 | | 2023-10-26 | 882.4800 | 888.3900 | 885.4350 | 881.5700 | 890.9600 | 878.1200 | | 2023-10-25 | 886.8500 | 892.8000 | 889.8250 | 885.9400 | 895.3800 | 882.7100 | | 2023-10-24 | 892.5800 | 898.5600 | 895.5700 | 891.6700 | 901.1600 | 876.9600 | | 2023-10-23 | 887.0800 | 893.0300 | 890.0550 | 886.1700 | 895.6100 | 876.9600 | | 2023-10-20 | 884.0000 | 889.9300 | 886.9650 | 856.5300 | 893.1200 | 877.1300 | | 2023-10-19 | 885.8100 | 891.7500 | 888.7800 | 858.2900 | 894.9500 | 878.6300 | | 2023-10-18 | 887.4100 | 893.3600 | 890.3850 | 859.8400 | 896.5600 | 880.4600 | | 2023-10-17 | 890.1500 | 896.1200 | 893.1350 | 862.4900 | 899.3300 | 877.2000 | | 2023-10-16 | 885.5500 | 891.4800 | 888.5150 | 858.0300 | 894.6800 | 879.9000 | | 2023-10-14 | 884.4500 | 890.3800 | 887.4150 | 856.9700 | 893.5700 | 879.9000 | | 2023-10-13 | 888.1700 | 894.1200 | 891.1450 | 860.5700 | 897.3300 | 887.0100 | | 2023-10-12 | 896.3500 | 902.3600 | 899.3550 | 868.5000 | 905.6000 | 885.8200 | | 2023-10-11 | 894.1300 | 900.1200 | 897.1250 | 866.3500 | 903.3500 | 882.0800 | | 2023-10-10 | 890.9500 | 896.9200 | 893.9350 | 863.2600 | 900.1400 | 882.0800 | | 2023-10-09 | 890.0100 | 895.9800 | 892.9950 | 862.3600 | 899.1900 | 876.6700 | | 2023-09-28 | 886.6500 | 892.5900 | 889.6200 | 859.1000 | 895.8000 | 876.6700 | | 2023-09-27 | 885.2000 | 891.1300 | 888.1650 | 857.6900 | 894.3300 | 881.8400 | | 2023-09-26 | 889.9500 | 895.9200 | 892.9350 | 862.3000 | 899.1300 | 881.8400 | | 2023-09-25 | 891.3200 | 897.2900 | 894.3050 | 863.6200 | 900.5100 | 887.4100 | | 2023-09-22 | 895.1600 | 901.1600 | 898.1600 | 867.3500 | 904.4000 | 890.4300 | | 2023-09-21 | 896.7300 | 902.7400 | 899.7350 | 868.8700 | 905.9800 | 894.1400 | | 2023-09-20 | 901.9200 | 907.9700 | 904.9450 | 873.9000 | 911.2200 | 893.9000 | | 2023-09-19 | 900.2100 | 906.2400 | 903.2250 | 872.2400 | 909.4900 | 894.7100 | | 2023-09-18 | 899.3000 | 905.3300 | 902.3150 | 871.3600 | 908.5800 | 897.3200 | | 2023-09-15 | 901.8600 | 907.9100 | 904.8850 | 873.8400 | 911.1600 | 897.3200 | | 2023-09-14 | 906.4200 | 912.4900 | 909.4550 | 878.2500 | 915.7700 | 904.9100 | | 2023-09-13 | 909.5700 | 915.6600 | 912.6150 | 881.3000 | 918.9500 | 904.9100 | | 2023-09-12 | 909.6500 | 915.7400 | 912.6950 | 881.3800 | 919.0300 | 907.0600 | | 2023-09-11 | 915.4500 | 921.5800 | 918.5150 | 887.0000 | 924.8900 | 910.4000 | | 2023-09-08 | 912.6900 | 918.8000 | 915.7450 | 884.3300 | 922.1000 | 910.7000 | | 2023-09-07 | 912.0800 | 918.1900 | 915.1350 | 883.7400 | 921.4900 | 915.9300 | | 2023-09-06 | 914.7200 | 920.8500 | 917.7850 | 886.3000 | 924.1500 | 915.3800 | | 2023-09-05 | 915.6000 | 921.7300 | 918.6650 | 887.1500 | 925.0400 | 913.4400 | | 2023-09-04 | 912.7300 | 918.8400 | 915.7850 | 884.3700 | 922.1400 | 913.4400 | | 2023-09-01 | 917.3700 | 923.5200 | 920.4450 | 888.8700 | 926.8300 | 922.5200 | | 2023-08-31 | 924.2500 | 930.4400 | 927.3450 | 895.5300 | 933.7800 | 916.9000 | | 2023-08-30 | 917.7100 | 923.8600 | 920.7850 | 889.1900 | 927.1800 | 915.7600 | | 2023-08-29 | 916.3100 | 922.4600 | 919.3850 | 887.8400 | 925.7700 | 914.3800 | | 2023-08-28 | 914.1700 | 920.3000 | 917.2350 | 885.7700 | 923.6000 | 915.5900 | | 2023-08-25 | 914.5900 | 921.3300 | 917.9600 | 886.1700 | 925.4000 | 923.2200 | | 2023-08-24 | 923.1200 | 929.9200 | 926.5200 | 894.4400 | 934.0300 | 926.8800 | | 2023-08-23 | 926.6200 | 933.4400 | 930.0300 | 897.8300 | 937.5700 | 929.4100 | | 2023-08-22 | 925.8800 | 932.7000 | 929.2900 | 897.1100 | 936.8300 | 926.5000 | | 2023-08-21 | 926.0800 | 932.9000 | 929.4900 | 897.3100 | 937.0300 | 929.0700 | | 2023-08-18 | 926.5900 | 933.4100 | 930.0000 | 897.8000 | 937.5400 | 926.8800 | | 2023-08-17 | 925.5800 | 932.4000 | 928.9900 | 896.8200 | 936.5200 | 923.1800 | | 2023-08-16 | 922.7200 | 929.5200 | 926.1200 | 894.0500 | 933.6300 | 919.0900 | | 2023-08-15 | 918.0900 | 924.8500 | 921.4700 | 889.5600 | 928.9400 | 919.0900 | | 2023-08-14 | 916.1300 | 922.8700 | 919.5000 | 887.6600 | 926.9500 | 913.7500 | | 2023-08-11 | 912.6800 | 919.4000 | 916.0400 | 884.3200 | 923.4600 | 915.1700 | | 2023-08-10 | 914.5200 | 921.2600 | 917.8900 | 886.1000 | 925.3300 | 918.8700 | | 2023-08-09 | 917.6600 | 924.4200 | 921.0400 | 889.1500 | 928.5100 | 917.3600 | | 2023-08-08 | 916.1700 | 922.9100 | 919.5400 | 887.7000 | 926.9900 | 917.3600 | | 2023-08-07 | 913.0700 | 919.7900 | 916.4300 | 884.6900 | 923.8600 | 912.9900 | | 2023-08-05 | 911.7800 | 918.4900 | 915.1350 | 883.4500 | 922.5600 | 912.3700 | | 2023-08-04 | 908.9700 | 915.6600 | 912.3150 | 880.7300 | 919.7100 | 913.7400 | | 2023-08-03 | 911.8600 | 918.5700 | 915.2150 | 883.5300 | 922.6400 | 913.7400 | | 2023-08-02 | 914.6100 | 921.3500 | 917.9800 | 886.1900 | 925.4200 | 917.0600 | | 2023-08-01 | 914.0100 | 920.7400 | 917.3750 | 885.6100 | 924.8100 | 919.5500 | | 2023-07-31 | 916.1100 | 922.8500 | 919.4800 | 887.6400 | 926.9300 | 919.5500 | | 2023-07-28 | 913.7600 | 920.4900 | 917.1250 | 885.3700 | 924.5600 | 923.9000 | | 2023-07-27 | 922.0900 | 928.8800 | 925.4850 | 893.4300 | 932.9800 | 920.0500 | | 2023-07-26 | 917.8600 | 924.6200 | 921.2400 | 889.3400 | 928.7100 | 920.0500 | | 2023-07-25 | 915.8300 | 922.5700 | 919.2000 | 887.3700 | 926.6500 | 922.6300 | | 2023-07-24 | 921.1800 | 927.9600 | 924.5700 | 892.5600 | 932.0700 | 925.5600 | | 2023-07-22 | 921.4500 | 928.2300 | 924.8400 | 892.8200 | 932.3400 | 925.5600 | | 2023-07-21 | 920.7500 | 927.5300 | 924.1400 | 892.1400 | 931.6300 | 933.6000 | | 2023-07-20 | 930.7600 | 937.6100 | 934.1850 | 901.8400 | 941.7600 | 933.6000 | | 2023-07-19 | 934.2800 | 941.1600 | 937.7200 | 905.2500 | 945.3200 | 936.9200 | | 2023-07-18 | 934.9100 | 941.8000 | 938.3550 | 905.8600 | 945.9600 | 934.5400 | | 2023-07-17 | 933.0700 | 939.9400 | 936.5050 | 904.0800 | 944.1000 | 937.7000 | | 2023-07-14 | 935.6300 | 942.5200 | 939.0750 | 906.5600 | 946.6900 | 937.7000 | | 2023-07-13 | 927.8300 | 934.6600 | 931.2450 | 899.0000 | 938.7900 | 930.2800 | | 2023-07-12 | 929.9600 | 936.8100 | 933.3850 | 901.0600 | 940.9500 | 928.2200 | | 2023-07-11 | 927.2000 | 934.0300 | 930.6150 | 898.3900 | 938.1600 | 925.2100 | | 2023-07-10 | 924.1000 | 930.9000 | 927.5000 | 895.3900 | 935.0200 | 922.6600 | | 2023-07-07 | 919.7900 | 926.5700 | 923.1800 | 891.2100 | 930.6600 | 920.3500 | | 2023-07-06 | 918.0200 | 924.7800 | 921.4000 | 889.4900 | 928.8700 | 920.3500 | | 2023-07-05 | 914.4900 | 921.2300 | 917.8600 | 886.0800 | 925.3000 | 917.3700 | | 2023-07-04 | 916.3900 | 923.1400 | 919.7650 | 887.9200 | 927.2200 | 919.6500 | | 2023-07-03 | 918.8500 | 925.6100 | 922.2300 | 890.3000 | 929.7100 | 914.3200 | | 2023-07-01 | 918.2000 | 924.9600 | 921.5800 | 889.6700 | 929.0500 | 914.3200 | | 2023-06-30 | 912.7800 | 919.5000 | 916.1400 | 884.4100 | 923.5600 | 916.9200 | | 2023-06-29 | 912.2500 | 918.9700 | 915.6100 | 883.9000 | 923.0300 | 919.0300 | | 2023-06-28 | 917.6800 | 924.4400 | 921.0600 | 889.1700 | 928.5300 | 917.8800 | | 2023-06-27 | 917.1600 | 923.9200 | 920.5400 | 888.6600 | 928.0000 | 917.7400 | | 2023-06-26 | 912.4800 | 919.2000 | 915.8400 | 884.1200 | 923.2600 | 916.2700 | | 2023-06-21 | 914.0200 | 920.7500 | 917.3850 | 885.6200 | 924.8200 | 916.3800 | | 2023-06-20 | 913.2100 | 919.9400 | 916.5750 | 884.8400 | 924.0100 | 913.3200 | | 2023-06-19 | 911.7100 | 918.4200 | 915.0650 | 883.3800 | 922.4900 | 911.6100 | | 2023-06-17 | 910.8000 | 917.5100 | 914.1550 | 882.5000 | 921.5700 | 911.6100 | | 2023-06-16 | 908.0700 | 914.7600 | 911.4150 | 879.8600 | 918.8000 | 905.5200 | | 2023-06-15 | 904.2000 | 910.8600 | 907.5300 | 876.1100 | 914.8900 | 902.0900 | | 2023-06-14 | 900.1200 | 906.7500 | 903.4350 | 872.1500 | 910.7600 | 894.7100 | | 2023-06-13 | 892.0400 | 898.6100 | 895.3250 | 864.3300 | 902.5900 | 895.7200 | | 2023-06-12 | 894.4300 | 901.0100 | 897.7200 | 866.6400 | 905.0000 | 893.2600 | | 2023-06-10 | 894.3900 | 900.9700 | 897.6800 | 866.6000 | 904.9600 | 893.2600 | | 2023-06-09 | 890.4300 | 896.9900 | 893.7100 | 862.7600 | 900.9500 | 886.6800 | | 2023-06-08 | 885.3700 | 891.8900 | 888.6300 | 857.8600 | 895.8300 | 886.6800 | | 2023-06-07 | 881.6400 | 888.1300 | 884.8850 | 854.2400 | 892.0600 | 883.5300 | | 2023-06-06 | 881.6700 | 888.1600 | 884.9150 | 854.2700 | 892.0900 | 881.3000 | | 2023-06-05 | 880.2200 | 886.7100 | 883.4650 | 852.8700 | 890.6300 | 888.5400 | | 2023-06-03 | 881.1000 | 887.5900 | 884.3450 | 853.7200 | 891.5100 | 888.5400 | | 2023-06-02 | 886.1800 | 892.7100 | 889.4450 | 858.6500 | 896.6600 | 883.2600 | | 2023-06-01 | 881.6700 | 888.1600 | 884.9150 | 854.2700 | 892.0900 | 883.2600 | | 2023-05-31 | 876.4300 | 882.8800 | 879.6550 | 849.1900 | 886.7800 | 878.9900 | | 2023-05-30 | 871.6400 | 878.0600 | 874.8500 | 844.5600 | 881.9400 | 874.7900 | | 2023-05-29 | 869.8800 | 876.2800 | 873.0800 | 842.8500 | 880.1600 | 871.8600 | | 2023-05-26 | 870.1400 | 876.5400 | 873.3400 | 843.1000 | 880.4200 | 872.0700 | | 2023-05-25 | 870.0000 | 876.4000 | 873.2000 | 842.9600 | 880.2800 | 876.2900 | | 2023-05-24 | 873.8800 | 880.3200 | 877.1000 | 846.7300 | 884.2100 | 874.5400 | | 2023-05-23 | 872.1700 | 878.5900 | 875.3800 | 845.0700 | 882.4800 | 873.9200 | | 2023-05-22 | 871.5700 | 877.9900 | 874.7800 | 844.4900 | 881.8700 | 873.4900 | | 2023-05-19 | 871.0200 | 877.4400 | 874.2300 | 843.9600 | 881.3200 | 873.8900 | | 2023-05-18 | 871.0100 | 877.4300 | 874.2200 | 843.9500 | 881.3100 | 870.6900 | | 2023-05-17 | 868.5400 | 874.9400 | 871.7400 | 841.5500 | 878.8100 | 870.6600 | | 2023-05-16 | 868.4200 | 874.8200 | 871.6200 | 841.4400 | 878.6900 | 867.0800 | | 2023-05-15 | 864.7300 | 871.1000 | 867.9150 | 837.8700 | 874.9500 | 867.0800 |
|
|