|
| | | | 印尼卢比/人民币牌价(idrcny) | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | 2024-05-14 | 0.0448 | 0.0452 | 0.0450 | 0.0431 | 0.0469 | 0.0451 | 2024-05-13 | 0.0449 | 0.0453 | 0.0451 | 0.0432 | 0.0470 | 0.0450 | 2024-05-10 | 0.0448 | 0.0452 | 0.0450 | 0.0431 | 0.0469 | 0.0451 | 2024-05-09 | 0.0449 | 0.0453 | 0.0451 | 0.0432 | 0.0470 | 0.0450 | 2024-05-08 | 0.0448 | 0.0452 | 0.0450 | 0.0431 | 0.0469 | 0.0450 | 2024-05-07 | 0.0448 | 0.0452 | 0.0450 | 0.0431 | 0.0469 | 0.0449 | 2024-05-06 | 0.0449 | 0.0453 | 0.0451 | 0.0432 | 0.0470 | 0.0449 | 2024-04-30 | 0.0443 | 0.0447 | 0.0445 | 0.0426 | 0.0464 | 0.0445 | 2024-04-29 | 0.0445 | 0.0449 | 0.0447 | 0.0431 | 0.0466 | 0.0448 | 2024-04-27 | 0.0445 | 0.0449 | 0.0447 | 0.0431 | 0.0466 | 0.0448 | 2024-04-26 | 0.0446 | 0.0450 | 0.0448 | 0.0432 | 0.0467 | 0.0449 | 2024-04-25 | 0.0447 | 0.0451 | 0.0449 | 0.0433 | 0.0468 | 0.0447 | 2024-04-24 | 0.0445 | 0.0449 | 0.0447 | 0.0431 | 0.0466 | 0.0446 | 2024-04-23 | 0.0444 | 0.0448 | 0.0446 | 0.0431 | 0.0465 | 0.0446 | 2024-04-22 | 0.0445 | 0.0449 | 0.0447 | 0.0431 | 0.0466 | 0.0446 | 2024-04-19 | 0.0446 | 0.0450 | 0.0448 | 0.0432 | 0.0467 | 0.0446 | 2024-04-18 | 0.0444 | 0.0448 | 0.0446 | 0.0431 | 0.0465 | 0.0448 | 2024-04-17 | 0.0446 | 0.0450 | 0.0448 | 0.0432 | 0.0467 | 0.0457 | 2024-04-16 | 0.0455 | 0.0460 | 0.0458 | 0.0441 | 0.0476 | 0.0457 | 2024-04-15 | 0.0455 | 0.0460 | 0.0458 | 0.0441 | 0.0476 | 0.0457 | 2024-04-12 | 0.0455 | 0.0460 | 0.0458 | 0.0441 | 0.0476 | 0.0457 | 2024-04-11 | 0.0455 | 0.0460 | 0.0458 | 0.0441 | 0.0476 | 0.0457 | 2024-04-10 | 0.0455 | 0.0460 | 0.0458 | 0.0441 | 0.0476 | 0.0457 | 2024-04-09 | 0.0455 | 0.0460 | 0.0458 | 0.0441 | 0.0476 | 0.0457 | 2024-04-08 | 0.0455 | 0.0460 | 0.0458 | 0.0441 | 0.0476 | 0.0455 | 2024-04-03 | 0.0453 | 0.0458 | 0.0456 | 0.0439 | 0.0474 | 0.0455 | 2024-04-02 | 0.0453 | 0.0458 | 0.0456 | 0.0439 | 0.0474 | 0.0455 | 2024-04-01 | 0.0454 | 0.0459 | 0.0457 | 0.0440 | 0.0475 | 0.0456 | 2024-03-29 | 0.0454 | 0.0459 | 0.0457 | 0.0440 | 0.0475 | 0.0456 | 2024-03-28 | 0.0454 | 0.0459 | 0.0457 | 0.0440 | 0.0475 | 0.0457 | 2024-03-27 | 0.0455 | 0.0460 | 0.0458 | 0.0441 | 0.0476 | 0.0457 | 2024-03-26 | 0.0455 | 0.0460 | 0.0458 | 0.0441 | 0.0476 | 0.0459 | 2024-03-25 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0460 | 2024-03-22 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0458 | 2024-03-21 | 0.0456 | 0.0461 | 0.0459 | 0.0442 | 0.0477 | 0.0458 | 2024-03-20 | 0.0456 | 0.0461 | 0.0459 | 0.0442 | 0.0477 | 0.0458 | 2024-03-19 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0462 | 2024-03-18 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0462 | 2024-03-16 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0462 | 2024-03-15 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0462 | 2024-03-14 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0461 | 2024-03-13 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2024-03-12 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2024-03-11 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2024-03-08 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0459 | 2024-03-07 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0457 | 2024-03-06 | 0.0455 | 0.0460 | 0.0458 | 0.0441 | 0.0476 | 0.0457 | 2024-03-05 | 0.0456 | 0.0461 | 0.0459 | 0.0442 | 0.0477 | 0.0458 | 2024-03-04 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0459 | 2024-03-01 | 0.0456 | 0.0461 | 0.0459 | 0.0442 | 0.0477 | 0.0458 | 2024-02-29 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0460 | 2024-02-28 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0461 | 2024-02-27 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0462 | 2024-02-26 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0462 | 2024-02-24 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0462 | 2024-02-23 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0460 | 2024-02-22 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0459 | 2024-02-21 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0461 | 2024-02-20 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2024-02-19 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2024-02-08 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0460 | 2024-02-07 | 0.0455 | 0.0460 | 0.0458 | 0.0441 | 0.0476 | 0.0459 | 2024-02-06 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0459 | 2024-02-05 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0456 | 2024-02-03 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0456 | 2024-02-02 | 0.0454 | 0.0459 | 0.0457 | 0.0440 | 0.0475 | 0.0455 | 2024-02-01 | 0.0453 | 0.0458 | 0.0456 | 0.0439 | 0.0474 | 0.0455 | 2024-01-31 | 0.0453 | 0.0458 | 0.0456 | 0.0439 | 0.0474 | 0.0455 | 2024-01-30 | 0.0452 | 0.0456 | 0.0454 | 0.0438 | 0.0473 | 0.0454 | 2024-01-29 | 0.0452 | 0.0456 | 0.0454 | 0.0438 | 0.0473 | 0.0454 | 2024-01-26 | 0.0452 | 0.0456 | 0.0454 | 0.0438 | 0.0473 | 0.0454 | 2024-01-25 | 0.0454 | 0.0459 | 0.0457 | 0.0440 | 0.0475 | 0.0456 | 2024-01-24 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0460 | 2024-01-23 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0460 | 2024-01-22 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2024-01-20 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2024-01-19 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0460 | 2024-01-18 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0462 | 2024-01-17 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0461 | 2024-01-16 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2024-01-15 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2024-01-12 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2024-01-11 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0462 | 2024-01-10 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0461 | 2024-01-09 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2024-01-08 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2024-01-06 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0463 | 2024-01-05 | 0.0461 | 0.0466 | 0.0464 | 0.0447 | 0.0482 | 0.0462 | 2024-01-04 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0462 | 2024-01-03 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0462 | 2024-01-02 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0461 | 2023-12-29 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0463 | 2023-12-28 | 0.0461 | 0.0466 | 0.0464 | 0.0447 | 0.0482 | 0.0461 | 2023-12-27 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2023-12-26 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2023-12-25 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0460 | 2023-12-22 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0461 | 2023-12-21 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0459 | 2023-12-20 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0459 | 2023-12-19 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0460 | 2023-12-18 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0460 | 2023-12-16 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0459 | 2023-12-15 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0457 | 2023-12-14 | 0.0454 | 0.0459 | 0.0457 | 0.0440 | 0.0475 | 0.0457 | 2023-12-13 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0460 | 2023-12-12 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0463 | 2023-12-11 | 0.0461 | 0.0466 | 0.0464 | 0.0447 | 0.0482 | 0.0461 | 2023-12-09 | 0.0461 | 0.0466 | 0.0464 | 0.0447 | 0.0482 | 0.0461 | 2023-12-08 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0463 | 2023-12-07 | 0.0461 | 0.0466 | 0.0464 | 0.0447 | 0.0482 | 0.0462 | 2023-12-06 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0463 | 2023-12-05 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0461 | 2023-12-04 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0460 | 2023-12-01 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0463 | 2023-11-30 | 0.0461 | 0.0466 | 0.0464 | 0.0447 | 0.0482 | 0.0462 | 2023-11-29 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0462 | 2023-11-28 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0460 | 2023-11-27 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0460 | 2023-11-24 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0460 | 2023-11-23 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0463 | 2023-11-22 | 0.0461 | 0.0466 | 0.0464 | 0.0447 | 0.0482 | 0.0464 | 2023-11-21 | 0.0462 | 0.0467 | 0.0465 | 0.0448 | 0.0483 | 0.0466 | 2023-11-20 | 0.0464 | 0.0469 | 0.0466 | 0.0450 | 0.0485 | 0.0466 | 2023-11-18 | 0.0464 | 0.0469 | 0.0466 | 0.0450 | 0.0485 | 0.0466 | 2023-11-17 | 0.0464 | 0.0469 | 0.0466 | 0.0450 | 0.0485 | 0.0467 | 2023-11-16 | 0.0465 | 0.0470 | 0.0468 | 0.0451 | 0.0486 | 0.0463 | 2023-11-14 | 0.0462 | 0.0467 | 0.0465 | 0.0448 | 0.0483 | 0.0465 | 2023-11-13 | 0.0463 | 0.0468 | 0.0466 | 0.0449 | 0.0484 | 0.0466 | 2023-11-10 | 0.0464 | 0.0469 | 0.0466 | 0.0450 | 0.0485 | 0.0465 | 2023-11-09 | 0.0463 | 0.0468 | 0.0466 | 0.0449 | 0.0484 | 0.0466 | 2023-11-08 | 0.0464 | 0.0469 | 0.0466 | 0.0450 | 0.0485 | 0.0468 | 2023-11-07 | 0.0466 | 0.0471 | 0.0469 | 0.0452 | 0.0488 | 0.0468 | 2023-11-06 | 0.0462 | 0.0467 | 0.0465 | 0.0448 | 0.0483 | 0.0462 | 2023-11-04 | 0.0462 | 0.0467 | 0.0465 | 0.0448 | 0.0483 | 0.0462 | 2023-11-03 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0459 | 2023-11-02 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0461 | 2023-11-01 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0460 | 2023-10-31 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0459 | 2023-10-30 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0459 | 2023-10-28 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0460 | 2023-10-27 | 0.0458 | 0.0463 | 0.0461 | 0.0444 | 0.0479 | 0.0460 | 2023-10-26 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2023-10-25 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0459 | 2023-10-24 | 0.0457 | 0.0462 | 0.0460 | 0.0443 | 0.0478 | 0.0461 | 2023-10-23 | 0.0459 | 0.0464 | 0.0461 | 0.0445 | 0.0480 | 0.0461 | 2023-10-20 | 0.0460 | 0.0465 | 0.0463 | 0.0446 | 0.0481 | 0.0465 | 2023-10-19 | 0.0463 | 0.0468 | 0.0466 | 0.0449 | 0.0484 | 0.0466 | 2023-10-18 | 0.0464 | 0.0469 | 0.0466 | 0.0450 | 0.0485 | 0.0465 | 2023-10-17 | 0.0463 | 0.0468 | 0.0466 | 0.0449 | 0.0484 | 0.0466 | 2023-10-16 | 0.0464 | 0.0469 | 0.0466 | 0.0450 | 0.0485 | 0.0466 | 2023-10-14 | 0.0464 | 0.0469 | 0.0466 | 0.0450 | 0.0485 | 0.0466 | 2023-10-13 | 0.0464 | 0.0469 | 0.0466 | 0.0450 | 0.0485 | 0.0465 | 2023-10-12 | 0.0463 | 0.0468 | 0.0466 | 0.0449 | 0.0484 | 0.0464 | 2023-10-11 | 0.0462 | 0.0467 | 0.0465 | 0.0448 | 0.0483 | 0.0465 | 2023-10-10 | 0.0463 | 0.0468 | 0.0466 | 0.0449 | 0.0484 | 0.0465 | 2023-10-09 | 0.0466 | 0.0471 | 0.0469 | 0.0452 | 0.0488 | 0.0472 | 2023-09-28 | 0.0470 | 0.0475 | 0.0473 | 0.0456 | 0.0492 | 0.0472 | 2023-09-27 | 0.0470 | 0.0475 | 0.0473 | 0.0456 | 0.0492 | 0.0475 | 2023-09-26 | 0.0473 | 0.0478 | 0.0476 | 0.0458 | 0.0495 | 0.0475 | 2023-09-25 | 0.0473 | 0.0478 | 0.0476 | 0.0458 | 0.0495 | 0.0475 | 2023-09-22 | 0.0473 | 0.0478 | 0.0476 | 0.0458 | 0.0495 | 0.0475 | 2023-09-21 | 0.0473 | 0.0478 | 0.0476 | 0.0458 | 0.0495 | 0.0475 | 2023-09-20 | 0.0473 | 0.0478 | 0.0476 | 0.0458 | 0.0495 | 0.0474 | 2023-09-19 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0474 | 2023-09-18 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0475 | 2023-09-15 | 0.0473 | 0.0478 | 0.0476 | 0.0458 | 0.0495 | 0.0475 | 2023-09-14 | 0.0471 | 0.0476 | 0.0474 | 0.0457 | 0.0493 | 0.0476 | 2023-09-13 | 0.0474 | 0.0479 | 0.0477 | 0.0459 | 0.0496 | 0.0476 | 2023-09-12 | 0.0474 | 0.0479 | 0.0477 | 0.0459 | 0.0496 | 0.0476 | 2023-09-11 | 0.0478 | 0.0483 | 0.0481 | 0.0463 | 0.0500 | 0.0480 | 2023-09-08 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0479 | 2023-09-07 | 0.0477 | 0.0482 | 0.0480 | 0.0462 | 0.0499 | 0.0479 | 2023-09-06 | 0.0477 | 0.0482 | 0.0480 | 0.0462 | 0.0499 | 0.0477 | 2023-09-05 | 0.0475 | 0.0480 | 0.0478 | 0.0460 | 0.0497 | 0.0477 | 2023-09-04 | 0.0475 | 0.0480 | 0.0478 | 0.0460 | 0.0497 | 0.0477 | 2023-09-01 | 0.0475 | 0.0480 | 0.0478 | 0.0460 | 0.0497 | 0.0478 | 2023-08-31 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0477 | 2023-08-30 | 0.0475 | 0.0480 | 0.0478 | 0.0460 | 0.0497 | 0.0477 | 2023-08-29 | 0.0475 | 0.0480 | 0.0478 | 0.0460 | 0.0497 | 0.0476 | 2023-08-28 | 0.0474 | 0.0479 | 0.0477 | 0.0459 | 0.0496 | 0.0478 | 2023-08-25 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0476 | 2023-08-24 | 0.0474 | 0.0479 | 0.0477 | 0.0459 | 0.0496 | 0.0476 | 2023-08-23 | 0.0474 | 0.0479 | 0.0477 | 0.0459 | 0.0496 | 0.0475 | 2023-08-22 | 0.0473 | 0.0478 | 0.0476 | 0.0458 | 0.0495 | 0.0478 | 2023-08-21 | 0.0475 | 0.0480 | 0.0478 | 0.0460 | 0.0497 | 0.0477 | 2023-08-18 | 0.0475 | 0.0480 | 0.0478 | 0.0460 | 0.0497 | 0.0478 | 2023-08-17 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0475 | 2023-08-16 | 0.0473 | 0.0478 | 0.0476 | 0.0458 | 0.0495 | 0.0474 | 2023-08-15 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0474 | 2023-08-14 | 0.0474 | 0.0479 | 0.0477 | 0.0459 | 0.0496 | 0.0476 | 2023-08-11 | 0.0474 | 0.0479 | 0.0477 | 0.0459 | 0.0496 | 0.0475 | 2023-08-10 | 0.0473 | 0.0478 | 0.0476 | 0.0458 | 0.0495 | 0.0474 | 2023-08-09 | 0.0473 | 0.0478 | 0.0476 | 0.0458 | 0.0495 | 0.0474 | 2023-08-08 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0474 | 2023-08-07 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0474 | 2023-08-05 | 0.0471 | 0.0476 | 0.0474 | 0.0457 | 0.0493 | 0.0472 | 2023-08-04 | 0.0470 | 0.0475 | 0.0473 | 0.0456 | 0.0492 | 0.0474 | 2023-08-03 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0474 | 2023-08-02 | 0.0473 | 0.0478 | 0.0476 | 0.0458 | 0.0495 | 0.0475 | 2023-08-01 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0474 | 2023-07-31 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0474 | 2023-07-28 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0476 | 2023-07-27 | 0.0474 | 0.0479 | 0.0477 | 0.0459 | 0.0496 | 0.0477 | 2023-07-26 | 0.0475 | 0.0480 | 0.0478 | 0.0460 | 0.0497 | 0.0477 | 2023-07-25 | 0.0475 | 0.0480 | 0.0478 | 0.0460 | 0.0497 | 0.0478 | 2023-07-24 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0479 | 2023-07-22 | 0.0477 | 0.0482 | 0.0480 | 0.0462 | 0.0499 | 0.0479 | 2023-07-21 | 0.0477 | 0.0482 | 0.0480 | 0.0462 | 0.0499 | 0.0481 | 2023-07-20 | 0.0479 | 0.0484 | 0.0482 | 0.0464 | 0.0501 | 0.0481 | 2023-07-19 | 0.0478 | 0.0483 | 0.0481 | 0.0463 | 0.0500 | 0.0478 | 2023-07-18 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0478 | 2023-07-17 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0478 | 2023-07-14 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0478 | 2023-07-13 | 0.0473 | 0.0478 | 0.0476 | 0.0458 | 0.0495 | 0.0475 | 2023-07-12 | 0.0474 | 0.0479 | 0.0477 | 0.0459 | 0.0496 | 0.0476 | 2023-07-11 | 0.0474 | 0.0479 | 0.0477 | 0.0459 | 0.0496 | 0.0477 | 2023-07-10 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0482 | 2023-07-07 | 0.0480 | 0.0485 | 0.0483 | 0.0465 | 0.0502 | 0.0483 | 2023-07-06 | 0.0479 | 0.0484 | 0.0482 | 0.0464 | 0.0501 | 0.0483 | 2023-07-05 | 0.0479 | 0.0484 | 0.0482 | 0.0464 | 0.0501 | 0.0481 | 2023-07-04 | 0.0480 | 0.0485 | 0.0483 | 0.0465 | 0.0502 | 0.0484 | 2023-07-03 | 0.0482 | 0.0487 | 0.0485 | 0.0467 | 0.0504 | 0.0484 | 2023-07-01 | 0.0482 | 0.0487 | 0.0485 | 0.0467 | 0.0504 | 0.0484 | 2023-06-30 | 0.0482 | 0.0487 | 0.0485 | 0.0467 | 0.0504 | 0.0483 | 2023-06-29 | 0.0481 | 0.0486 | 0.0483 | 0.0466 | 0.0503 | 0.0482 | 2023-06-28 | 0.0480 | 0.0485 | 0.0483 | 0.0465 | 0.0502 | 0.0482 | 2023-06-27 | 0.0480 | 0.0485 | 0.0483 | 0.0465 | 0.0502 | 0.0480 | 2023-06-26 | 0.0478 | 0.0483 | 0.0481 | 0.0463 | 0.0500 | 0.0480 | 2023-06-21 | 0.0477 | 0.0482 | 0.0480 | 0.0462 | 0.0499 | 0.0478 | 2023-06-20 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0478 | 2023-06-19 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0477 | 2023-06-17 | 0.0475 | 0.0480 | 0.0478 | 0.0460 | 0.0497 | 0.0477 | 2023-06-16 | 0.0475 | 0.0480 | 0.0478 | 0.0460 | 0.0497 | 0.0481 | 2023-06-15 | 0.0479 | 0.0484 | 0.0482 | 0.0464 | 0.0501 | 0.0482 | 2023-06-14 | 0.0480 | 0.0485 | 0.0483 | 0.0465 | 0.0502 | 0.0481 | 2023-06-13 | 0.0479 | 0.0484 | 0.0482 | 0.0464 | 0.0501 | 0.0481 | 2023-06-12 | 0.0479 | 0.0484 | 0.0482 | 0.0464 | 0.0501 | 0.0478 | 2023-06-10 | 0.0479 | 0.0484 | 0.0482 | 0.0464 | 0.0501 | 0.0478 | 2023-06-09 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0480 | 2023-06-08 | 0.0478 | 0.0483 | 0.0481 | 0.0463 | 0.0500 | 0.0480 | 2023-06-07 | 0.0477 | 0.0482 | 0.0480 | 0.0462 | 0.0499 | 0.0478 | 2023-06-06 | 0.0476 | 0.0481 | 0.0479 | 0.0461 | 0.0498 | 0.0474 | 2023-06-05 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0474 | 2023-06-03 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0474 | 2023-06-02 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0475 | 2023-06-01 | 0.0473 | 0.0478 | 0.0476 | 0.0458 | 0.0495 | 0.0475 | 2023-05-31 | 0.0471 | 0.0476 | 0.0474 | 0.0457 | 0.0493 | 0.0473 | 2023-05-30 | 0.0470 | 0.0475 | 0.0473 | 0.0456 | 0.0492 | 0.0472 | 2023-05-29 | 0.0471 | 0.0476 | 0.0474 | 0.0457 | 0.0493 | 0.0473 | 2023-05-26 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0474 | 2023-05-25 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0475 | 2023-05-24 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0473 | 2023-05-23 | 0.0470 | 0.0475 | 0.0473 | 0.0456 | 0.0492 | 0.0470 | 2023-05-22 | 0.0468 | 0.0473 | 0.0471 | 0.0454 | 0.0490 | 0.0474 | 2023-05-19 | 0.0472 | 0.0477 | 0.0475 | 0.0458 | 0.0494 | 0.0471 | 2023-05-18 | 0.0469 | 0.0474 | 0.0472 | 0.0455 | 0.0491 | 0.0471 | 2023-05-17 | 0.0469 | 0.0474 | 0.0472 | 0.0455 | 0.0491 | 0.0470 | 2023-05-16 | 0.0468 | 0.0473 | 0.0471 | 0.0454 | 0.0490 | 0.0472 | 2023-05-15 | 0.0470 | 0.0475 | 0.0473 | 0.0456 | 0.0492 | 0.0472 |
|
|