|
 | |  | | | 日元/人民币牌价(jpycny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-05-14 | 4.6147 | 4.6461 | 4.6304 | 4.4817 | 4.6618 | 4.5867 | | 2024-05-13 | 4.6209 | 4.6523 | 4.6366 | 4.4877 | 4.6681 | 4.5954 | | 2024-05-10 | 4.6317 | 4.6632 | 4.6475 | 4.4982 | 4.6790 | 4.5939 | | 2024-05-09 | 4.6337 | 4.6652 | 4.6494 | 4.5001 | 4.6810 | 4.6145 | | 2024-05-08 | 4.6471 | 4.6787 | 4.6629 | 4.5132 | 4.6946 | 4.6145 | | 2024-05-07 | 4.6624 | 4.6941 | 4.6783 | 4.5280 | 4.7100 | 4.6550 | | 2024-05-06 | 4.6797 | 4.7115 | 4.6956 | 4.5449 | 4.7275 | 4.6550 | | 2024-04-30 | 4.6045 | 4.6359 | 4.6202 | 4.4719 | 4.6516 | 4.5770 | | 2024-04-29 | 4.5688 | 4.5994 | 4.5841 | 4.4807 | 4.6012 | 4.5967 | | 2024-04-27 | 4.5768 | 4.6075 | 4.5922 | 4.4886 | 4.6093 | 4.5967 | | 2024-04-26 | 4.6415 | 4.6726 | 4.6570 | 4.5520 | 4.6745 | 4.6082 | | 2024-04-25 | 4.6512 | 4.6824 | 4.6668 | 4.5615 | 4.6842 | 4.6199 | | 2024-04-24 | 4.6674 | 4.6987 | 4.6830 | 4.5774 | 4.7006 | 4.6228 | | 2024-04-23 | 4.6655 | 4.6968 | 4.6811 | 4.5756 | 4.6987 | 4.6334 | | 2024-04-22 | 4.6693 | 4.7006 | 4.6849 | 4.5793 | 4.7025 | 4.6334 | | 2024-04-19 | 4.6675 | 4.6988 | 4.6832 | 4.5775 | 4.7007 | 4.6363 | | 2024-04-18 | 4.6758 | 4.7072 | 4.6915 | 4.5856 | 4.7090 | 4.6333 | | 2024-04-17 | 4.6656 | 4.6969 | 4.6813 | 4.5757 | 4.6988 | 4.6419 | | 2024-04-16 | 4.6809 | 4.7123 | 4.6966 | 4.5906 | 4.7141 | 4.6677 | | 2024-04-15 | 4.6992 | 4.7307 | 4.7150 | 4.6086 | 4.7326 | 4.6677 | | 2024-04-12 | 4.7150 | 4.7466 | 4.7308 | 4.6241 | 4.7485 | 4.6654 | | 2024-04-11 | 4.7199 | 4.7515 | 4.7357 | 4.6289 | 4.7534 | 4.7060 | | 2024-04-10 | 4.7515 | 4.7833 | 4.7674 | 4.6598 | 4.7852 | 4.7022 | | 2024-04-09 | 4.7499 | 4.7817 | 4.7658 | 4.6583 | 4.7836 | 4.7065 | | 2024-04-08 | 4.7527 | 4.7845 | 4.7686 | 4.6610 | 4.7864 | 4.7106 | | 2024-04-03 | 4.7596 | 4.7915 | 4.7756 | 4.6679 | 4.7934 | 4.7138 | | 2024-04-02 | 4.7531 | 4.7849 | 4.7690 | 4.6614 | 4.7868 | 4.7138 | | 2024-04-01 | 4.7629 | 4.7948 | 4.7789 | 4.6711 | 4.7968 | 4.7148 | | 2024-03-29 | 4.7642 | 4.7962 | 4.7802 | 4.6724 | 4.7981 | 4.7195 | | 2024-03-28 | 4.7581 | 4.7900 | 4.7740 | 4.6664 | 4.7919 | 4.7099 | | 2024-03-27 | 4.7505 | 4.7823 | 4.7664 | 4.6589 | 4.7842 | 4.7127 | | 2024-03-26 | 4.7490 | 4.7808 | 4.7649 | 4.6574 | 4.7827 | 4.7274 | | 2024-03-25 | 4.7675 | 4.7995 | 4.7835 | 4.6756 | 4.8014 | 4.7118 | | 2024-03-22 | 4.7360 | 4.7678 | 4.7519 | 4.6447 | 4.7697 | 4.7258 | | 2024-03-21 | 4.7699 | 4.8019 | 4.7859 | 4.6779 | 4.8038 | 4.7282 | | 2024-03-20 | 4.7477 | 4.7795 | 4.7636 | 4.6561 | 4.7814 | 4.7282 | | 2024-03-19 | 4.8109 | 4.8431 | 4.8270 | 4.7181 | 4.8450 | 4.7895 | | 2024-03-18 | 4.8116 | 4.8438 | 4.8277 | 4.7188 | 4.8457 | 4.8134 | | 2024-03-16 | 4.8158 | 4.8480 | 4.8319 | 4.7229 | 4.8500 | 4.8134 | | 2024-03-15 | 4.8329 | 4.8653 | 4.8491 | 4.7397 | 4.8672 | 4.8134 | | 2024-03-14 | 4.8530 | 4.8856 | 4.8693 | 4.7594 | 4.8875 | 4.8256 | | 2024-03-13 | 4.8608 | 4.8934 | 4.8771 | 4.7671 | 4.8953 | 4.8256 | | 2024-03-12 | 4.8723 | 4.9049 | 4.8886 | 4.7783 | 4.9069 | 4.8545 | | 2024-03-11 | 4.8858 | 4.9186 | 4.9022 | 4.7916 | 4.9205 | 4.8545 | | 2024-03-08 | 4.8573 | 4.8899 | 4.8736 | 4.7637 | 4.8918 | 4.7802 | | 2024-03-07 | 4.8196 | 4.8519 | 4.8358 | 4.7267 | 4.8539 | 4.7577 | | 2024-03-06 | 4.7839 | 4.8159 | 4.7999 | 4.6916 | 4.8178 | 4.7577 | | 2024-03-05 | 4.7719 | 4.8039 | 4.7879 | 4.6799 | 4.8058 | 4.7431 | | 2024-03-04 | 4.7804 | 4.8124 | 4.7964 | 4.6882 | 4.8143 | 4.7524 | | 2024-03-01 | 4.7727 | 4.8047 | 4.7887 | 4.6807 | 4.8066 | 4.7529 | | 2024-02-29 | 4.7642 | 4.7962 | 4.7802 | 4.6724 | 4.7981 | 4.7428 | | 2024-02-28 | 4.7687 | 4.8007 | 4.7847 | 4.6768 | 4.8026 | 4.7385 | | 2024-02-27 | 4.7655 | 4.7975 | 4.7815 | 4.6736 | 4.7994 | 4.7458 | | 2024-02-26 | 4.7751 | 4.8071 | 4.7911 | 4.6830 | 4.8090 | 4.7401 | | 2024-02-24 | 4.7691 | 4.8011 | 4.7851 | 4.6771 | 4.8030 | 4.7401 | | 2024-02-23 | 4.7654 | 4.7974 | 4.7814 | 4.6735 | 4.7993 | 4.7439 | | 2024-02-22 | 4.7688 | 4.8008 | 4.7848 | 4.6768 | 4.8027 | 4.7587 | | 2024-02-21 | 4.7816 | 4.8136 | 4.7976 | 4.6894 | 4.8155 | 4.7531 | | 2024-02-20 | 4.7747 | 4.8067 | 4.7907 | 4.6826 | 4.8086 | 4.7531 | | 2024-02-19 | 4.7851 | 4.8171 | 4.8011 | 4.6928 | 4.8190 | 4.7901 | | 2024-02-08 | 4.8446 | 4.8770 | 4.8608 | 4.7511 | 4.8790 | 4.8208 | | 2024-02-07 | 4.8490 | 4.8815 | 4.8652 | 4.7555 | 4.8835 | 4.8087 | | 2024-02-06 | 4.8316 | 4.8640 | 4.8478 | 4.7384 | 4.8659 | 4.8087 | | 2024-02-05 | 4.8281 | 4.8605 | 4.8443 | 4.7350 | 4.8624 | 4.8649 | | 2024-02-03 | 4.8342 | 4.8666 | 4.8504 | 4.7410 | 4.8685 | 4.8649 | | 2024-02-02 | 4.8933 | 4.9261 | 4.9097 | 4.7989 | 4.9281 | 4.8564 | | 2024-02-01 | 4.8713 | 4.9039 | 4.8876 | 4.7773 | 4.9059 | 4.8322 | | 2024-01-31 | 4.8518 | 4.8844 | 4.8681 | 4.7583 | 4.8863 | 4.8322 | | 2024-01-30 | 4.8565 | 4.8891 | 4.8728 | 4.7629 | 4.8910 | 4.8390 | | 2024-01-29 | 4.8355 | 4.8679 | 4.8517 | 4.7422 | 4.8698 | 4.8326 | | 2024-01-26 | 4.8466 | 4.8790 | 4.8628 | 4.7531 | 4.8810 | 4.8326 | | 2024-01-25 | 4.8351 | 4.8675 | 4.8513 | 4.8350 | 4.8694 | 4.8284 | | 2024-01-24 | 4.8233 | 4.8557 | 4.8395 | 4.8232 | 4.8576 | 4.8240 | | 2024-01-23 | 4.8396 | 4.8720 | 4.8558 | 4.8395 | 4.8740 | 4.8240 | | 2024-01-22 | 4.8430 | 4.8754 | 4.8592 | 4.8429 | 4.8774 | 4.8250 | | 2024-01-20 | 4.8424 | 4.8748 | 4.8586 | 4.8423 | 4.8768 | 4.8250 | | 2024-01-19 | 4.8447 | 4.8771 | 4.8609 | 4.8446 | 4.8791 | 4.8265 | | 2024-01-18 | 4.8492 | 4.8817 | 4.8655 | 4.8491 | 4.8837 | 4.8635 | | 2024-01-17 | 4.8703 | 4.9029 | 4.8866 | 4.8702 | 4.9049 | 4.8934 | | 2024-01-16 | 4.9040 | 4.9368 | 4.9204 | 4.9039 | 4.9388 | 4.9138 | | 2024-01-15 | 4.9263 | 4.9593 | 4.9428 | 4.9262 | 4.9613 | 4.9109 | | 2024-01-12 | 4.9164 | 4.9494 | 4.9329 | 4.9163 | 4.9513 | 4.8930 | | 2024-01-11 | 4.9117 | 4.9447 | 4.9282 | 4.9116 | 4.9466 | 4.9334 | | 2024-01-10 | 4.9446 | 4.9778 | 4.9612 | 4.9445 | 4.9798 | 4.9376 | | 2024-01-09 | 4.9590 | 4.9922 | 4.9756 | 4.9589 | 4.9942 | 4.9376 | | 2024-01-08 | 4.9319 | 4.9649 | 4.9484 | 4.9318 | 4.9669 | 4.9148 | | 2024-01-06 | 4.9278 | 4.9608 | 4.9443 | 4.9277 | 4.9628 | 4.9230 | | 2024-01-05 | 4.9330 | 4.9660 | 4.9495 | 4.9329 | 4.9680 | 4.9788 | | 2024-01-04 | 4.9780 | 5.0114 | 4.9947 | 4.9779 | 5.0134 | 5.0080 | | 2024-01-03 | 5.0159 | 5.0495 | 5.0327 | 5.0158 | 5.0515 | 5.0274 | | 2024-01-02 | 5.0175 | 5.0511 | 5.0343 | 5.0174 | 5.0531 | 5.0213 | | 2023-12-29 | 5.0086 | 5.0422 | 5.0254 | 5.0085 | 5.0442 | 5.0201 | | 2023-12-28 | 5.0407 | 5.0745 | 5.0576 | 5.0406 | 5.0765 | 4.9951 | | 2023-12-27 | 4.9889 | 5.0223 | 5.0056 | 4.9888 | 5.0243 | 5.0019 | | 2023-12-26 | 5.0053 | 5.0389 | 5.0221 | 5.0052 | 5.0409 | 4.9926 | | 2023-12-25 | 5.0049 | 5.0385 | 5.0217 | 5.0048 | 5.0405 | 4.9988 | | 2023-12-22 | 5.0071 | 5.0407 | 5.0239 | 5.0070 | 5.0427 | 4.9553 | | 2023-12-21 | 4.9666 | 4.9998 | 4.9832 | 4.9665 | 5.0018 | 4.9383 | | 2023-12-20 | 4.9379 | 4.9709 | 4.9544 | 4.9378 | 4.9729 | 4.9383 | | 2023-12-19 | 4.9945 | 5.0279 | 5.0112 | 4.9944 | 5.0299 | 4.9930 | | 2023-12-18 | 4.9910 | 5.0244 | 5.0077 | 4.9909 | 5.0264 | 4.9930 | | 2023-12-16 | 4.9952 | 5.0286 | 5.0119 | 4.9951 | 5.0306 | 4.9897 | | 2023-12-15 | 4.9973 | 5.0307 | 5.0140 | 4.9972 | 5.0328 | 4.9908 | | 2023-12-14 | 4.9959 | 5.0293 | 5.0126 | 4.9958 | 5.0313 | 4.9908 | | 2023-12-13 | 4.9175 | 4.9505 | 4.9340 | 4.9174 | 4.9524 | 4.9062 | | 2023-12-12 | 4.9064 | 4.9392 | 4.9228 | 4.9063 | 4.9412 | 4.9166 | | 2023-12-11 | 4.9270 | 4.9600 | 4.9435 | 4.9269 | 4.9620 | 4.9431 | | 2023-12-09 | 4.9314 | 4.9644 | 4.9479 | 4.9313 | 4.9664 | 4.9431 | | 2023-12-08 | 4.9853 | 5.0187 | 5.0020 | 4.9852 | 5.0207 | 4.8442 | | 2023-12-07 | 4.8562 | 4.8888 | 4.8725 | 4.8561 | 4.8907 | 4.8440 | | 2023-12-06 | 4.8466 | 4.8790 | 4.8628 | 4.8465 | 4.8810 | 4.8401 | | 2023-12-05 | 4.8427 | 4.8751 | 4.8589 | 4.8426 | 4.8771 | 4.8583 | | 2023-12-04 | 4.8569 | 4.8895 | 4.8732 | 4.8568 | 4.8914 | 4.8116 | | 2023-12-01 | 4.8144 | 4.8466 | 4.8305 | 4.8143 | 4.8486 | 4.8362 | | 2023-11-30 | 4.8378 | 4.8702 | 4.8540 | 4.8377 | 4.8721 | 4.8322 | | 2023-11-29 | 4.8424 | 4.8748 | 4.8586 | 4.8423 | 4.8768 | 4.7996 | | 2023-11-28 | 4.8144 | 4.8466 | 4.8305 | 4.8143 | 4.8486 | 4.7645 | | 2023-11-27 | 4.7750 | 4.8070 | 4.7910 | 4.7749 | 4.8089 | 4.7657 | | 2023-11-24 | 4.7669 | 4.7989 | 4.7829 | 4.7668 | 4.8008 | 4.7785 | | 2023-11-23 | 4.7844 | 4.8164 | 4.8004 | 4.7843 | 4.8183 | 4.8203 | | 2023-11-22 | 4.8034 | 4.8356 | 4.8195 | 4.8033 | 4.8375 | 4.8257 | | 2023-11-21 | 4.8230 | 4.8554 | 4.8392 | 4.8229 | 4.8573 | 4.8001 | | 2023-11-20 | 4.8087 | 4.8409 | 4.8248 | 4.8086 | 4.8428 | 4.8001 | | 2023-11-18 | 4.8075 | 4.8397 | 4.8236 | 4.8074 | 4.8416 | 4.7801 | | 2023-11-17 | 4.7947 | 4.8269 | 4.8108 | 4.7946 | 4.8288 | 4.7586 | | 2023-11-16 | 4.7783 | 4.8103 | 4.7943 | 4.7782 | 4.8122 | 4.7840 | | 2023-11-14 | 4.7907 | 4.8228 | 4.8068 | 4.7906 | 4.8248 | 4.7693 | | 2023-11-13 | 4.7984 | 4.8306 | 4.8145 | 4.7983 | 4.8325 | 4.7744 | | 2023-11-10 | 4.8025 | 4.8347 | 4.8186 | 4.8024 | 4.8366 | 4.7843 | | 2023-11-09 | 4.8089 | 4.8411 | 4.8250 | 4.8088 | 4.8430 | 4.8051 | | 2023-11-08 | 4.8249 | 4.8573 | 4.8411 | 4.8248 | 4.8592 | 4.8118 | | 2023-11-07 | 4.8296 | 4.8620 | 4.8458 | 4.8295 | 4.8639 | 4.8118 | | 2023-11-06 | 4.8626 | 4.8952 | 4.8789 | 4.8625 | 4.8971 | 4.8037 | | 2023-11-04 | 4.8682 | 4.9008 | 4.8845 | 4.8681 | 4.9028 | 4.8037 | | 2023-11-03 | 4.8469 | 4.8793 | 4.8631 | 4.8468 | 4.8813 | 4.7994 | | 2023-11-02 | 4.8474 | 4.8799 | 4.8636 | 4.8474 | 4.8819 | 4.7861 | | 2023-11-01 | 4.8205 | 4.8528 | 4.8367 | 4.8204 | 4.8548 | 4.8433 | | 2023-10-31 | 4.8798 | 4.9125 | 4.8962 | 4.8797 | 4.9145 | 4.8301 | | 2023-10-30 | 4.8721 | 4.9047 | 4.8884 | 4.8720 | 4.9067 | 4.8301 | | 2023-10-28 | 4.8809 | 4.9136 | 4.8972 | 4.8808 | 4.9156 | 4.8094 | | 2023-10-27 | 4.8517 | 4.8843 | 4.8680 | 4.8516 | 4.8862 | 4.8094 | | 2023-10-26 | 4.8588 | 4.8914 | 4.8751 | 4.8587 | 4.8933 | 4.8268 | | 2023-10-25 | 4.8632 | 4.8958 | 4.8795 | 4.8631 | 4.8977 | 4.8265 | | 2023-10-24 | 4.8652 | 4.8978 | 4.8815 | 4.8651 | 4.8997 | 4.8234 | | 2023-10-23 | 4.8672 | 4.8998 | 4.8835 | 4.8671 | 4.9018 | 4.8234 | | 2023-10-20 | 4.8639 | 4.8965 | 4.8802 | 4.7128 | 4.9019 | 4.8278 | | 2023-10-19 | 4.8708 | 4.9034 | 4.8871 | 4.7194 | 4.9088 | 4.8287 | | 2023-10-18 | 4.8705 | 4.9031 | 4.8868 | 4.7191 | 4.9085 | 4.8314 | | 2023-10-17 | 4.8717 | 4.9043 | 4.8880 | 4.7203 | 4.9097 | 4.8320 | | 2023-10-16 | 4.8759 | 4.9085 | 4.8922 | 4.7244 | 4.9139 | 4.8258 | | 2023-10-14 | 4.8707 | 4.9033 | 4.8870 | 4.7193 | 4.9087 | 4.8258 | | 2023-10-13 | 4.8642 | 4.8968 | 4.8805 | 4.7131 | 4.9022 | 4.8449 | | 2023-10-12 | 4.8842 | 4.9170 | 4.9006 | 4.7325 | 4.9224 | 4.8583 | | 2023-10-11 | 4.8917 | 4.9245 | 4.9081 | 4.7397 | 4.9299 | 4.8673 | | 2023-10-10 | 4.9007 | 4.9335 | 4.9171 | 4.7484 | 4.9389 | 4.8673 | | 2023-10-09 | 4.8837 | 4.9165 | 4.9001 | 4.7320 | 4.9218 | 4.8398 | | 2023-09-28 | 4.8836 | 4.9164 | 4.9000 | 4.7319 | 4.9217 | 4.8398 | | 2023-09-27 | 4.8923 | 4.9251 | 4.9087 | 4.7403 | 4.9305 | 4.8560 | | 2023-09-26 | 4.8966 | 4.9294 | 4.9130 | 4.7444 | 4.9348 | 4.8560 | | 2023-09-25 | 4.9051 | 4.9379 | 4.9215 | 4.7526 | 4.9433 | 4.8935 | | 2023-09-22 | 4.9370 | 4.9700 | 4.9535 | 4.7836 | 4.9755 | 4.8722 | | 2023-09-21 | 4.9074 | 4.9402 | 4.9238 | 4.7549 | 4.9457 | 4.8897 | | 2023-09-20 | 4.9249 | 4.9579 | 4.9414 | 4.7719 | 4.9633 | 4.8907 | | 2023-09-19 | 4.9208 | 4.9538 | 4.9373 | 4.7679 | 4.9592 | 4.8848 | | 2023-09-18 | 4.9084 | 4.9413 | 4.9249 | 4.7559 | 4.9468 | 4.9064 | | 2023-09-15 | 4.9272 | 4.9602 | 4.9437 | 4.7741 | 4.9656 | 4.9064 | | 2023-09-14 | 4.9298 | 4.9628 | 4.9463 | 4.7766 | 4.9683 | 4.9356 | | 2023-09-13 | 4.9386 | 4.9717 | 4.9551 | 4.7852 | 4.9772 | 4.9356 | | 2023-09-12 | 4.9619 | 4.9951 | 4.9785 | 4.8077 | 5.0006 | 4.9573 | | 2023-09-11 | 4.9826 | 5.0160 | 4.9993 | 4.8278 | 5.0215 | 4.9753 | | 2023-09-08 | 4.9850 | 5.0184 | 5.0017 | 4.8301 | 5.0239 | 4.9501 | | 2023-09-07 | 4.9410 | 4.9742 | 4.9576 | 4.7875 | 4.9796 | 4.9579 | | 2023-09-06 | 4.9333 | 4.9663 | 4.9498 | 4.7800 | 4.9718 | 4.9629 | | 2023-09-05 | 4.9499 | 4.9831 | 4.9665 | 4.7961 | 4.9885 | 4.9782 | | 2023-09-04 | 4.9560 | 4.9892 | 4.9726 | 4.8020 | 4.9947 | 4.9782 | | 2023-09-01 | 4.9774 | 5.0108 | 4.9941 | 4.8228 | 5.0163 | 4.9847 | | 2023-08-31 | 4.9744 | 5.0078 | 4.9911 | 4.8199 | 5.0133 | 4.9870 | | 2023-08-30 | 4.9761 | 5.0095 | 4.9928 | 4.8215 | 5.0150 | 4.9760 | | 2023-08-29 | 4.9615 | 4.9947 | 4.9781 | 4.8073 | 5.0002 | 4.9711 | | 2023-08-28 | 4.9554 | 4.9886 | 4.9720 | 4.8014 | 4.9941 | 4.9928 | | 2023-08-25 | 4.9723 | 5.0089 | 4.9906 | 4.8178 | 5.0166 | 5.0312 | | 2023-08-24 | 5.0132 | 5.0501 | 5.0316 | 4.8574 | 5.0579 | 5.0081 | | 2023-08-23 | 4.9932 | 5.0299 | 5.0115 | 4.8380 | 5.0377 | 4.9955 | | 2023-08-22 | 4.9611 | 4.9976 | 4.9794 | 4.8069 | 5.0053 | 5.0164 | | 2023-08-21 | 5.0017 | 5.0385 | 5.0201 | 4.8463 | 5.0463 | 5.0139 | | 2023-08-18 | 4.9922 | 5.0289 | 5.0106 | 4.8371 | 5.0366 | 4.9896 | | 2023-08-17 | 4.9703 | 5.0069 | 4.9886 | 4.8159 | 5.0146 | 5.0053 | | 2023-08-16 | 4.9908 | 5.0275 | 5.0091 | 4.8357 | 5.0352 | 4.9890 | | 2023-08-15 | 4.9781 | 5.0147 | 4.9964 | 4.8234 | 5.0225 | 4.9890 | | 2023-08-14 | 4.9795 | 5.0161 | 4.9978 | 4.8248 | 5.0239 | 4.9842 | | 2023-08-11 | 4.9743 | 5.0109 | 4.9926 | 4.8198 | 5.0186 | 5.0135 | | 2023-08-10 | 4.9995 | 5.0363 | 5.0179 | 4.8442 | 5.0441 | 5.0389 | | 2023-08-09 | 5.0278 | 5.0647 | 5.0463 | 4.8715 | 5.0725 | 5.0443 | | 2023-08-08 | 5.0139 | 5.0508 | 5.0323 | 4.8581 | 5.0586 | 5.0443 | | 2023-08-07 | 5.0486 | 5.0857 | 5.0671 | 4.8917 | 5.0936 | 5.0515 | | 2023-08-05 | 5.0462 | 5.0833 | 5.0648 | 4.8894 | 5.0912 | 5.0310 | | 2023-08-04 | 5.0084 | 5.0453 | 5.0268 | 4.8528 | 5.0530 | 5.0199 | | 2023-08-03 | 5.0034 | 5.0402 | 5.0218 | 4.8480 | 5.0480 | 5.0199 | | 2023-08-02 | 4.9979 | 5.0346 | 5.0162 | 4.8426 | 5.0424 | 5.0207 | | 2023-08-01 | 5.0007 | 5.0375 | 5.0191 | 4.8454 | 5.0453 | 5.0802 | | 2023-07-31 | 5.0511 | 5.0882 | 5.0696 | 4.8941 | 5.0961 | 5.0802 | | 2023-07-28 | 5.1277 | 5.1654 | 5.1465 | 4.9684 | 5.1734 | 5.0895 | | 2023-07-27 | 5.0806 | 5.1179 | 5.0992 | 4.9227 | 5.1258 | 5.0629 | | 2023-07-26 | 5.0507 | 5.0878 | 5.0693 | 4.8937 | 5.0957 | 5.0629 | | 2023-07-25 | 5.0463 | 5.0834 | 5.0648 | 4.8895 | 5.0913 | 5.0882 | | 2023-07-24 | 5.0522 | 5.0893 | 5.0708 | 4.8952 | 5.0972 | 5.1399 | | 2023-07-22 | 5.0546 | 5.0917 | 5.0732 | 4.8975 | 5.0996 | 5.1399 | | 2023-07-21 | 5.1093 | 5.1469 | 5.1281 | 4.9505 | 5.1548 | 5.1724 | | 2023-07-20 | 5.1570 | 5.1950 | 5.1760 | 4.9968 | 5.2030 | 5.1724 | | 2023-07-19 | 5.1590 | 5.1970 | 5.1780 | 4.9987 | 5.2050 | 5.1687 | | 2023-07-18 | 5.1549 | 5.1928 | 5.1738 | 4.9948 | 5.2009 | 5.1467 | | 2023-07-17 | 5.1477 | 5.1855 | 5.1666 | 4.9877 | 5.1935 | 5.1800 | | 2023-07-14 | 5.1792 | 5.2172 | 5.1982 | 5.0182 | 5.2253 | 5.1800 | | 2023-07-13 | 5.1559 | 5.1939 | 5.1749 | 4.9957 | 5.2019 | 5.1321 | | 2023-07-12 | 5.1451 | 5.1829 | 5.1640 | 4.9852 | 5.1909 | 5.1070 | | 2023-07-11 | 5.0986 | 5.1361 | 5.1174 | 4.9402 | 5.1440 | 5.0669 | | 2023-07-10 | 5.0589 | 5.0961 | 5.0775 | 4.9017 | 5.1039 | 5.0303 | | 2023-07-07 | 5.0151 | 5.0520 | 5.0335 | 4.8593 | 5.0598 | 5.0176 | | 2023-07-06 | 5.0032 | 5.0400 | 5.0216 | 4.8478 | 5.0478 | 5.0176 | | 2023-07-05 | 4.9763 | 5.0129 | 4.9946 | 4.8217 | 5.0207 | 4.9944 | | 2023-07-04 | 4.9943 | 5.0310 | 5.0126 | 4.8391 | 5.0388 | 5.0171 | | 2023-07-03 | 5.0126 | 5.0495 | 5.0311 | 4.8569 | 5.0573 | 5.0094 | | 2023-07-01 | 5.0098 | 5.0467 | 5.0282 | 4.8541 | 5.0544 | 5.0094 | | 2023-06-30 | 4.9929 | 5.0296 | 5.0113 | 4.8377 | 5.0374 | 5.0247 | | 2023-06-29 | 5.0022 | 5.0390 | 5.0206 | 4.8468 | 5.0468 | 5.0118 | | 2023-06-28 | 5.0047 | 5.0415 | 5.0231 | 4.8492 | 5.0493 | 5.0357 | | 2023-06-27 | 5.0284 | 5.0653 | 5.0469 | 4.8721 | 5.0732 | 5.0260 | | 2023-06-26 | 4.9958 | 5.0325 | 5.0141 | 4.8405 | 5.0403 | 5.0795 | | 2023-06-21 | 5.0568 | 5.0939 | 5.0754 | 4.8996 | 5.1018 | 5.0467 | | 2023-06-20 | 5.0218 | 5.0587 | 5.0403 | 4.8657 | 5.0665 | 5.0176 | | 2023-06-19 | 5.0117 | 5.0486 | 5.0302 | 4.8560 | 5.0564 | 5.0851 | | 2023-06-17 | 5.0092 | 5.0461 | 5.0276 | 4.8536 | 5.0538 | 5.0851 | | 2023-06-16 | 5.0686 | 5.1059 | 5.0873 | 4.9111 | 5.1138 | 5.1057 | | 2023-06-15 | 5.0876 | 5.1250 | 5.1063 | 4.9295 | 5.1329 | 5.1050 | | 2023-06-14 | 5.0970 | 5.1345 | 5.1158 | 4.9387 | 5.1424 | 5.1264 | | 2023-06-13 | 5.1032 | 5.1407 | 5.1220 | 4.9446 | 5.1487 | 5.1101 | | 2023-06-12 | 5.1049 | 5.1424 | 5.1236 | 4.9463 | 5.1504 | 5.1216 | | 2023-06-10 | 5.1001 | 5.1376 | 5.1189 | 4.9416 | 5.1456 | 5.1216 | | 2023-06-09 | 5.1004 | 5.1379 | 5.1191 | 4.9419 | 5.1459 | 5.0910 | | 2023-06-08 | 5.0819 | 5.1192 | 5.1006 | 4.9240 | 5.1272 | 5.0910 | | 2023-06-07 | 5.0912 | 5.1287 | 5.1099 | 4.9331 | 5.1366 | 5.0971 | | 2023-06-06 | 5.0793 | 5.1166 | 5.0979 | 4.9215 | 5.1245 | 5.0572 | | 2023-06-05 | 5.0530 | 5.0901 | 5.0716 | 4.8960 | 5.0980 | 5.1094 | | 2023-06-03 | 5.0563 | 5.0934 | 5.0748 | 4.8992 | 5.1013 | 5.1094 | | 2023-06-02 | 5.0934 | 5.1309 | 5.1121 | 4.9352 | 5.1388 | 5.1047 | | 2023-06-01 | 5.0931 | 5.1306 | 5.1119 | 4.9349 | 5.1385 | 5.1047 | | 2023-05-31 | 5.0510 | 5.0881 | 5.0695 | 4.8940 | 5.0960 | 5.0652 | | 2023-05-30 | 5.0298 | 5.0668 | 5.0483 | 4.8736 | 5.0747 | 5.0419 | | 2023-05-29 | 5.0055 | 5.0423 | 5.0239 | 4.8500 | 5.0501 | 5.0566 | | 2023-05-26 | 5.0481 | 5.0852 | 5.0667 | 4.8912 | 5.0931 | 5.0614 | | 2023-05-25 | 5.0498 | 5.0869 | 5.0684 | 4.8929 | 5.0948 | 5.0928 | | 2023-05-24 | 5.0760 | 5.1133 | 5.0946 | 4.9183 | 5.1212 | 5.0713 | | 2023-05-23 | 5.0588 | 5.0960 | 5.0774 | 4.9016 | 5.1038 | 5.0942 | | 2023-05-22 | 5.0825 | 5.1199 | 5.1012 | 4.9246 | 5.1278 | 5.0790 | | 2023-05-19 | 5.0711 | 5.1084 | 5.0898 | 4.9135 | 5.1163 | 5.0870 | | 2023-05-18 | 5.0731 | 5.1104 | 5.0918 | 4.9155 | 5.1183 | 5.1133 | | 2023-05-17 | 5.0983 | 5.1358 | 5.1170 | 4.9399 | 5.1437 | 5.1116 | | 2023-05-16 | 5.0968 | 5.1343 | 5.1155 | 4.9385 | 5.1422 | 5.1293 | | 2023-05-15 | 5.1128 | 5.1504 | 5.1316 | 4.9539 | 5.1583 | 5.1293 |
|
|