|
 | |  | | | 挪威克朗/人民币牌价(nokcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-05-29 | 68.6100 | 69.1700 | 68.8900 | 66.6200 | 69.5000 | 67.9300 | | 2024-05-28 | 68.8000 | 69.3600 | 69.0800 | 66.8000 | 69.6900 | 67.2400 | | 2024-05-27 | 68.1000 | 68.6400 | 68.3700 | 66.1100 | 68.9700 | 66.8900 | | 2024-05-25 | 68.2600 | 68.8000 | 68.5300 | 66.2700 | 69.1300 | 66.8900 | | 2024-05-24 | 67.5900 | 68.1300 | 67.8600 | 65.6200 | 68.4600 | 66.6600 | | 2024-05-23 | 67.3800 | 67.9200 | 67.6500 | 65.4200 | 68.2500 | 66.6600 | | 2024-05-22 | 67.6100 | 68.1500 | 67.8800 | 65.6400 | 68.4800 | 66.6300 | | 2024-05-21 | 67.3500 | 67.8900 | 67.6200 | 65.3900 | 68.2200 | 66.7400 | | 2024-05-20 | 67.4500 | 67.9900 | 67.7200 | 65.4900 | 68.3200 | 66.5500 | | 2024-05-17 | 67.1500 | 67.6900 | 67.4200 | 65.2000 | 68.0100 | 66.5500 | | 2024-05-16 | 67.4600 | 68.0000 | 67.7300 | 65.4900 | 68.3300 | 65.9400 | | 2024-05-15 | 66.7200 | 67.2600 | 66.9900 | 64.7800 | 67.5800 | 65.8900 | | 2024-05-14 | 66.6700 | 67.2100 | 66.9400 | 64.7300 | 67.5300 | 65.6900 | | 2024-05-13 | 66.3200 | 66.8600 | 66.5900 | 64.3900 | 67.1800 | 65.6200 | | 2024-05-10 | 66.3200 | 66.8600 | 66.5900 | 64.3900 | 67.1800 | 65.3600 | | 2024-05-09 | 66.0100 | 66.5500 | 66.2800 | 64.0900 | 66.8600 | 65.2700 | | 2024-05-08 | 65.7900 | 66.3100 | 66.0500 | 63.8700 | 66.6300 | 65.2700 | | 2024-05-07 | 66.3100 | 66.8500 | 66.5800 | 64.3800 | 67.1700 | 65.5000 | | 2024-05-06 | 66.1700 | 66.7100 | 66.4400 | 64.2500 | 67.0200 | 65.5000 | | 2024-04-30 | 65.5400 | 66.0600 | 65.8000 | 63.6300 | 66.3800 | 64.8100 | | 2024-04-29 | 65.5700 | 66.0900 | 65.8300 | 64.3200 | 66.4100 | 65.0400 | | 2024-04-26 | 65.8300 | 66.3500 | 66.0900 | 64.5700 | 66.6700 | 64.8500 | | 2024-04-25 | 65.6900 | 66.2100 | 65.9500 | 64.4300 | 66.5300 | 65.3000 | | 2024-04-24 | 66.1800 | 66.7200 | 66.4500 | 64.9200 | 67.0300 | 64.9300 | | 2024-04-23 | 65.7100 | 66.2300 | 65.9700 | 64.4500 | 66.5500 | 64.7200 | | 2024-04-22 | 65.5700 | 66.0900 | 65.8300 | 64.3200 | 66.4100 | 64.7200 | | 2024-04-19 | 65.2100 | 65.7300 | 65.4700 | 63.9600 | 66.0500 | 64.7400 | | 2024-04-18 | 65.5400 | 66.0600 | 65.8000 | 64.2900 | 66.3800 | 65.2300 | | 2024-04-17 | 65.6900 | 66.2100 | 65.9500 | 64.4300 | 66.5300 | 65.4300 | | 2024-04-16 | 65.8700 | 66.3900 | 66.1300 | 64.6100 | 66.7100 | 65.7900 | | 2024-04-15 | 66.2800 | 66.8200 | 66.5500 | 65.0200 | 67.1400 | 65.7900 | | 2024-04-12 | 66.6300 | 67.1700 | 66.9000 | 65.3600 | 67.4900 | 65.8900 | | 2024-04-11 | 66.5000 | 67.0400 | 66.7700 | 65.2300 | 67.3600 | 66.7300 | | 2024-04-10 | 67.5100 | 68.0500 | 67.7800 | 66.2200 | 68.3800 | 66.6600 | | 2024-04-09 | 67.4600 | 68.0000 | 67.7300 | 66.1700 | 68.3300 | 66.1800 | | 2024-04-08 | 66.9200 | 67.4600 | 67.1900 | 65.6400 | 67.7800 | 65.6900 | | 2024-04-03 | 66.4700 | 67.0100 | 66.7400 | 65.2000 | 67.3300 | 65.1600 | | 2024-04-02 | 65.7600 | 66.2800 | 66.0200 | 64.5000 | 66.6000 | 65.1600 | | 2024-04-01 | 66.4800 | 67.0200 | 66.7500 | 65.2100 | 67.3400 | 65.6300 | | 2024-03-29 | 66.3200 | 66.8600 | 66.5900 | 65.0600 | 67.1800 | 65.9200 | | 2024-03-28 | 66.6600 | 67.2000 | 66.9300 | 65.3900 | 67.5200 | 66.1800 | | 2024-03-27 | 66.8400 | 67.3800 | 67.1100 | 65.5700 | 67.7000 | 66.4400 | | 2024-03-26 | 67.0700 | 67.6100 | 67.3400 | 65.7900 | 67.9300 | 66.4400 | | 2024-03-25 | 67.0600 | 67.6000 | 67.3300 | 65.7800 | 67.9200 | 66.9100 | | 2024-03-22 | 67.2800 | 67.8200 | 67.5500 | 66.0000 | 68.1400 | 67.3500 | | 2024-03-21 | 68.0300 | 68.5700 | 68.3000 | 66.7300 | 68.9000 | 66.9500 | | 2024-03-20 | 67.3900 | 67.9300 | 67.6600 | 66.1000 | 68.2600 | 66.9500 | | 2024-03-19 | 67.2700 | 67.8100 | 67.5400 | 65.9900 | 68.1300 | 67.0500 | | 2024-03-18 | 67.5700 | 68.1100 | 67.8400 | 66.2800 | 68.4400 | 67.4000 | | 2024-03-16 | 67.6000 | 68.1400 | 67.8700 | 66.3100 | 68.4700 | 67.4000 | | 2024-03-15 | 67.7000 | 68.2400 | 67.9700 | 66.4100 | 68.5700 | 67.4000 | | 2024-03-14 | 68.3500 | 68.8900 | 68.6200 | 67.0400 | 69.2200 | 67.6800 | | 2024-03-13 | 68.0600 | 68.6000 | 68.3300 | 66.7600 | 68.9300 | 67.6800 | | 2024-03-12 | 68.4000 | 68.9400 | 68.6700 | 67.0900 | 69.2700 | 68.2200 | | 2024-03-11 | 68.6900 | 69.2500 | 68.9700 | 67.3800 | 69.5800 | 68.2200 | | 2024-03-08 | 68.8800 | 69.4400 | 69.1600 | 67.5700 | 69.7700 | 67.8300 | | 2024-03-07 | 68.3700 | 68.9100 | 68.6400 | 67.0600 | 69.2400 | 67.3400 | | 2024-03-06 | 67.7500 | 68.2900 | 68.0200 | 66.4600 | 68.6200 | 67.3400 | | 2024-03-05 | 67.8300 | 68.3700 | 68.1000 | 66.5300 | 68.7000 | 67.3700 | | 2024-03-04 | 68.2100 | 68.7500 | 68.4800 | 66.9000 | 69.0800 | 67.6000 | | 2024-03-01 | 67.5300 | 68.0700 | 67.8000 | 66.2400 | 68.4000 | 67.0600 | | 2024-02-29 | 67.7100 | 68.2500 | 67.9800 | 66.4200 | 68.5800 | 67.6400 | | 2024-02-28 | 68.0400 | 68.5800 | 68.3100 | 66.7400 | 68.9100 | 67.7300 | | 2024-02-27 | 68.2200 | 68.7600 | 68.4900 | 66.9100 | 69.0900 | 67.6700 | | 2024-02-26 | 68.0300 | 68.5700 | 68.3000 | 66.7300 | 68.9000 | 67.8100 | | 2024-02-24 | 68.0800 | 68.6200 | 68.3500 | 66.7800 | 68.9500 | 67.8100 | | 2024-02-23 | 68.2200 | 68.7600 | 68.4900 | 66.9100 | 69.0900 | 67.9400 | | 2024-02-22 | 68.3900 | 68.9300 | 68.6600 | 67.0800 | 69.2600 | 67.8900 | | 2024-02-21 | 68.3000 | 68.8400 | 68.5700 | 66.9900 | 69.1700 | 67.8800 | | 2024-02-20 | 68.3000 | 68.8400 | 68.5700 | 66.9900 | 69.1700 | 67.8800 | | 2024-02-19 | 68.2700 | 68.8100 | 68.5400 | 66.9600 | 69.1400 | 67.1500 | | 2024-02-08 | 67.7500 | 68.2900 | 68.0200 | 66.4600 | 68.6200 | 67.3000 | | 2024-02-07 | 67.6400 | 68.1800 | 67.9100 | 66.3500 | 68.5100 | 66.7400 | | 2024-02-06 | 67.0900 | 67.6300 | 67.3600 | 65.8100 | 67.9500 | 66.7400 | | 2024-02-05 | 67.4600 | 68.0000 | 67.7300 | 66.1700 | 68.3300 | 68.0900 | | 2024-02-03 | 67.5500 | 68.0900 | 67.8200 | 66.2600 | 68.4200 | 68.0900 | | 2024-02-02 | 68.6000 | 69.1600 | 68.8800 | 67.3000 | 69.4900 | 67.6900 | | 2024-02-01 | 68.0700 | 68.6100 | 68.3400 | 66.7700 | 68.9400 | 68.1100 | | 2024-01-31 | 68.4400 | 68.9800 | 68.7100 | 67.1300 | 69.3100 | 68.1100 | | 2024-01-30 | 68.7000 | 69.2600 | 68.9800 | 67.3900 | 69.5900 | 68.3100 | | 2024-01-29 | 68.6000 | 69.1600 | 68.8800 | 67.3000 | 69.4900 | 68.2400 | | 2024-01-26 | 68.5100 | 69.0700 | 68.7900 | 67.2100 | 69.4000 | 68.2400 | | 2024-01-25 | 68.1100 | 68.6500 | 68.3800 | 67.9800 | 68.9800 | 67.9700 | | 2024-01-24 | 68.0700 | 68.6100 | 68.3400 | 67.9400 | 68.9400 | 67.8100 | | 2024-01-23 | 68.1400 | 68.6800 | 68.4100 | 68.0100 | 69.0100 | 67.8100 | | 2024-01-22 | 68.3000 | 68.8400 | 68.5700 | 68.1700 | 69.1700 | 67.6700 | | 2024-01-20 | 68.3900 | 68.9300 | 68.6600 | 68.2600 | 69.2600 | 67.6700 | | 2024-01-19 | 68.1300 | 68.6700 | 68.4000 | 68.0000 | 69.0000 | 67.9300 | | 2024-01-18 | 68.2600 | 68.8000 | 68.5300 | 68.1300 | 69.1300 | 68.3000 | | 2024-01-17 | 68.4800 | 69.0400 | 68.7600 | 68.3600 | 69.3700 | 68.8100 | | 2024-01-16 | 68.7700 | 69.3300 | 69.0500 | 68.6500 | 69.6600 | 69.1900 | | 2024-01-15 | 69.4800 | 70.0400 | 69.7600 | 69.3600 | 70.3700 | 69.0900 | | 2024-01-12 | 69.3300 | 69.8900 | 69.6100 | 69.2100 | 70.2200 | 68.8000 | | 2024-01-11 | 69.1200 | 69.6800 | 69.4000 | 69.0000 | 70.0100 | 68.6700 | | 2024-01-10 | 68.9900 | 69.5500 | 69.2700 | 68.8700 | 69.8800 | 68.6000 | | 2024-01-09 | 68.7600 | 69.3200 | 69.0400 | 68.6400 | 69.6500 | 68.6000 | | 2024-01-08 | 69.2200 | 69.7800 | 69.5000 | 69.1000 | 70.1100 | 68.9300 | | 2024-01-06 | 69.1500 | 69.7100 | 69.4300 | 69.0300 | 70.0400 | 69.1300 | | 2024-01-05 | 69.3700 | 69.9300 | 69.6500 | 69.2500 | 70.2600 | 68.8100 | | 2024-01-04 | 68.8000 | 69.3600 | 69.0800 | 68.6800 | 69.6900 | 68.7400 | | 2024-01-03 | 68.8000 | 69.3600 | 69.0800 | 68.6800 | 69.6900 | 69.6700 | | 2024-01-02 | 69.6500 | 70.2100 | 69.9300 | 69.5200 | 70.5500 | 69.6300 | | 2023-12-29 | 69.5700 | 70.1300 | 69.8500 | 69.4400 | 70.4600 | 70.3000 | | 2023-12-28 | 70.4700 | 71.0300 | 70.7500 | 70.3400 | 71.3700 | 70.0000 | | 2023-12-27 | 70.0300 | 70.5900 | 70.3100 | 69.9000 | 70.9300 | 69.8300 | | 2023-12-26 | 69.7300 | 70.2900 | 70.0100 | 69.6000 | 70.6300 | 69.7800 | | 2023-12-25 | 69.7400 | 70.3000 | 70.0200 | 69.6100 | 70.6400 | 69.0900 | | 2023-12-22 | 69.2000 | 69.7600 | 69.4800 | 69.0800 | 70.0900 | 68.6400 | | 2023-12-21 | 68.8000 | 69.3600 | 69.0800 | 68.6800 | 69.6900 | 69.1300 | | 2023-12-20 | 69.0800 | 69.6400 | 69.3600 | 68.9600 | 69.9700 | 69.1300 | | 2023-12-19 | 68.3600 | 68.9000 | 68.6300 | 68.2300 | 69.2300 | 67.8100 | | 2023-12-18 | 67.8400 | 68.3800 | 68.1100 | 67.7100 | 68.7100 | 67.8100 | | 2023-12-16 | 67.8500 | 68.3900 | 68.1200 | 67.7200 | 68.7200 | 67.5000 | | 2023-12-15 | 67.4100 | 67.9500 | 67.6800 | 67.2900 | 68.2800 | 65.9100 | | 2023-12-14 | 66.1000 | 66.6400 | 66.3700 | 65.9900 | 66.9500 | 65.9100 | | 2023-12-13 | 65.2600 | 65.7800 | 65.5200 | 65.1400 | 66.1000 | 65.0000 | | 2023-12-12 | 65.2300 | 65.7500 | 65.4900 | 65.1100 | 66.0700 | 65.3600 | | 2023-12-11 | 65.5800 | 66.1000 | 65.8400 | 65.4600 | 66.4200 | 65.4200 | | 2023-12-09 | 65.5100 | 66.0300 | 65.7700 | 65.3900 | 66.3500 | 65.4200 | | 2023-12-08 | 65.6100 | 66.1300 | 65.8700 | 65.4900 | 66.4500 | 64.9500 | | 2023-12-07 | 65.0700 | 65.5900 | 65.3300 | 64.9500 | 65.9000 | 65.2600 | | 2023-12-06 | 65.3100 | 65.8300 | 65.5700 | 65.1900 | 66.1500 | 65.6900 | | 2023-12-05 | 65.6500 | 66.1700 | 65.9100 | 65.5300 | 66.4900 | 66.6700 | | 2023-12-04 | 66.5700 | 67.1100 | 66.8400 | 66.4500 | 67.4300 | 65.9200 | | 2023-12-01 | 65.9000 | 66.4200 | 66.1600 | 65.7800 | 66.7400 | 66.7500 | | 2023-11-30 | 66.7400 | 67.2800 | 67.0100 | 66.6200 | 67.6000 | 66.9900 | | 2023-11-29 | 67.0800 | 67.6200 | 67.3500 | 66.9600 | 67.9400 | 66.9200 | | 2023-11-28 | 67.0500 | 67.5900 | 67.3200 | 66.9300 | 67.9100 | 66.4300 | | 2023-11-27 | 66.4800 | 67.0200 | 66.7500 | 66.3600 | 67.3400 | 66.1400 | | 2023-11-24 | 66.1600 | 66.7000 | 66.4300 | 66.0400 | 67.0100 | 66.4000 | | 2023-11-23 | 66.3500 | 66.8900 | 66.6200 | 66.2300 | 67.2100 | 66.9000 | | 2023-11-22 | 66.7000 | 67.2400 | 66.9700 | 66.5800 | 67.5600 | 66.8600 | | 2023-11-21 | 66.7900 | 67.3300 | 67.0600 | 66.6700 | 67.6500 | 66.3700 | | 2023-11-20 | 66.5400 | 67.0800 | 66.8100 | 66.4200 | 67.4000 | 66.3700 | | 2023-11-18 | 66.5400 | 67.0800 | 66.8100 | 66.4200 | 67.4000 | 65.7400 | | 2023-11-17 | 66.0000 | 66.5400 | 66.2700 | 65.8900 | 66.8500 | 66.4700 | | 2023-11-16 | 66.7200 | 67.2600 | 66.9900 | 66.6000 | 67.5800 | 65.9800 | | 2023-11-14 | 65.5400 | 66.0600 | 65.8000 | 65.4200 | 66.3800 | 64.8500 | | 2023-11-13 | 65.3500 | 65.8700 | 65.6100 | 65.2300 | 66.1900 | 64.2600 | | 2023-11-10 | 64.7300 | 65.2500 | 64.9900 | 64.6100 | 65.5600 | 64.4700 | | 2023-11-09 | 64.8900 | 65.4100 | 65.1500 | 64.7700 | 65.7200 | 64.4300 | | 2023-11-08 | 64.8100 | 65.3300 | 65.0700 | 64.6900 | 65.6400 | 65.1400 | | 2023-11-07 | 65.4300 | 65.9500 | 65.6900 | 65.3100 | 66.2700 | 65.1400 | | 2023-11-06 | 65.8500 | 66.3700 | 66.1100 | 65.7300 | 66.6900 | 64.5500 | | 2023-11-04 | 65.8500 | 66.3700 | 66.1100 | 65.7300 | 66.6900 | 64.5500 | | 2023-11-03 | 65.3100 | 65.8300 | 65.5700 | 65.1900 | 66.1500 | 64.6000 | | 2023-11-02 | 65.4900 | 66.0100 | 65.7500 | 65.3700 | 66.3300 | 64.5900 | | 2023-11-01 | 65.2200 | 65.7400 | 65.4800 | 65.1000 | 66.0600 | 64.6200 | | 2023-10-31 | 65.3700 | 65.8900 | 65.6300 | 65.2500 | 66.2100 | 64.4800 | | 2023-10-30 | 65.2600 | 65.7800 | 65.5200 | 65.1400 | 66.1000 | 64.4800 | | 2023-10-28 | 65.2200 | 65.7400 | 65.4800 | 65.1000 | 66.0600 | 64.4000 | | 2023-10-27 | 65.0100 | 65.5300 | 65.2700 | 64.8900 | 65.8400 | 64.4000 | | 2023-10-26 | 64.9800 | 65.5000 | 65.2400 | 64.8600 | 65.8100 | 64.6000 | | 2023-10-25 | 65.3000 | 65.8200 | 65.5600 | 65.1800 | 66.1400 | 65.0300 | | 2023-10-24 | 65.7200 | 66.2400 | 65.9800 | 65.6000 | 66.5600 | 65.1700 | | 2023-10-23 | 65.8000 | 66.3200 | 66.0600 | 65.6800 | 66.6400 | 65.1700 | | 2023-10-20 | 66.1200 | 66.6600 | 66.3900 | 64.0800 | 66.9700 | 65.2300 | | 2023-10-19 | 65.9000 | 66.4200 | 66.1600 | 63.8600 | 66.7400 | 65.8100 | | 2023-10-18 | 66.4600 | 67.0000 | 66.7300 | 64.4100 | 67.3200 | 65.7600 | | 2023-10-17 | 66.6700 | 67.2100 | 66.9400 | 64.6100 | 67.5300 | 65.9800 | | 2023-10-16 | 66.6700 | 67.2100 | 66.9400 | 64.6100 | 67.5300 | 65.7700 | | 2023-10-14 | 66.5800 | 67.1200 | 66.8500 | 64.5300 | 67.4400 | 65.7700 | | 2023-10-13 | 66.4100 | 66.9500 | 66.6800 | 64.3600 | 67.2700 | 66.4100 | | 2023-10-12 | 67.0200 | 67.5600 | 67.2900 | 64.9500 | 67.8800 | 66.6900 | | 2023-10-11 | 67.3100 | 67.8500 | 67.5800 | 65.2300 | 68.1700 | 66.8400 | | 2023-10-10 | 67.4900 | 68.0300 | 67.7600 | 65.4100 | 68.3600 | 66.8400 | | 2023-10-09 | 66.8200 | 67.3600 | 67.0900 | 64.7600 | 67.6800 | 67.0700 | | 2023-09-28 | 67.9600 | 68.5000 | 68.2300 | 65.8600 | 68.8300 | 67.0700 | | 2023-09-27 | 67.2400 | 67.7800 | 67.5100 | 65.1600 | 68.1000 | 66.5500 | | 2023-09-26 | 67.3400 | 67.8800 | 67.6100 | 65.2600 | 68.2000 | 66.5500 | | 2023-09-25 | 67.6700 | 68.2100 | 67.9400 | 65.5800 | 68.5400 | 66.8800 | | 2023-09-22 | 67.5400 | 68.0800 | 67.8100 | 65.4500 | 68.4100 | 66.8700 | | 2023-09-21 | 67.2800 | 67.8200 | 67.5500 | 65.2000 | 68.1400 | 66.9500 | | 2023-09-20 | 67.4900 | 68.0300 | 67.7600 | 65.4100 | 68.3600 | 66.8600 | | 2023-09-19 | 67.2400 | 67.7800 | 67.5100 | 65.1600 | 68.1000 | 67.0700 | | 2023-09-18 | 67.3200 | 67.8600 | 67.5900 | 65.2400 | 68.1800 | 67.2100 | | 2023-09-15 | 67.6200 | 68.1600 | 67.8900 | 65.5300 | 68.4900 | 67.2100 | | 2023-09-14 | 67.7600 | 68.3000 | 68.0300 | 65.6700 | 68.6300 | 67.9300 | | 2023-09-13 | 68.1900 | 68.7300 | 68.4600 | 66.0800 | 69.0600 | 67.9300 | | 2023-09-12 | 68.2500 | 68.7900 | 68.5200 | 66.1400 | 69.1200 | 68.2100 | | 2023-09-11 | 68.6900 | 69.2500 | 68.9700 | 66.5700 | 69.5800 | 68.4300 | | 2023-09-08 | 68.3400 | 68.8800 | 68.6100 | 66.2300 | 69.2100 | 68.2500 | | 2023-09-07 | 68.0200 | 68.5600 | 68.2900 | 65.9200 | 68.8900 | 68.2000 | | 2023-09-06 | 67.8400 | 68.3800 | 68.1100 | 65.7400 | 68.7100 | 68.2300 | | 2023-09-05 | 68.1700 | 68.7100 | 68.4400 | 66.0600 | 69.0400 | 68.1800 | | 2023-09-04 | 67.8700 | 68.4100 | 68.1400 | 65.7700 | 68.7400 | 68.1800 | | 2023-09-01 | 68.0700 | 68.6100 | 68.3400 | 65.9700 | 68.9400 | 68.7000 | | 2023-08-31 | 68.5700 | 69.1300 | 68.8500 | 66.4600 | 69.4600 | 68.7600 | | 2023-08-30 | 68.5100 | 69.0700 | 68.7900 | 66.4000 | 69.4000 | 68.0300 | | 2023-08-29 | 67.7900 | 68.3300 | 68.0600 | 65.6900 | 68.6600 | 68.1600 | | 2023-08-28 | 67.9300 | 68.4700 | 68.2000 | 65.8300 | 68.8000 | 68.0000 | | 2023-08-25 | 67.6500 | 68.1900 | 67.9200 | 65.5600 | 68.5200 | 68.6900 | | 2023-08-24 | 68.5200 | 69.0800 | 68.8000 | 66.4100 | 69.4100 | 68.7300 | | 2023-08-23 | 68.5000 | 69.0600 | 68.7800 | 66.3900 | 69.3900 | 68.8000 | | 2023-08-22 | 68.2600 | 68.8000 | 68.5300 | 66.1500 | 69.1300 | 68.5300 | | 2023-08-21 | 68.2100 | 68.7500 | 68.4800 | 66.1000 | 69.0800 | 68.8800 | | 2023-08-18 | 68.6600 | 69.2200 | 68.9400 | 66.5400 | 69.5500 | 68.7900 | | 2023-08-17 | 68.3700 | 68.9100 | 68.6400 | 66.2500 | 69.2400 | 69.1600 | | 2023-08-16 | 68.9100 | 69.4700 | 69.1900 | 66.7900 | 69.8000 | 69.2600 | | 2023-08-15 | 68.9600 | 69.5200 | 69.2400 | 66.8300 | 69.8500 | 69.2600 | | 2023-08-14 | 69.1600 | 69.7200 | 69.4400 | 67.0300 | 70.0500 | 70.0100 | | 2023-08-11 | 69.7700 | 70.3300 | 70.0500 | 67.6200 | 70.6700 | 70.5900 | | 2023-08-10 | 70.4500 | 71.0100 | 70.7300 | 68.2700 | 71.3500 | 70.2700 | | 2023-08-09 | 70.0100 | 70.5700 | 70.2900 | 67.8500 | 70.9100 | 70.7700 | | 2023-08-08 | 70.5100 | 71.0700 | 70.7900 | 68.3300 | 71.4100 | 70.7700 | | 2023-08-07 | 70.6700 | 71.2300 | 70.9500 | 68.4800 | 71.5700 | 70.6400 | | 2023-08-05 | 70.4900 | 71.0500 | 70.7700 | 68.3100 | 71.3900 | 70.1100 | | 2023-08-04 | 69.9300 | 70.4900 | 70.2100 | 67.7700 | 70.8300 | 69.9300 | | 2023-08-03 | 69.6800 | 70.2400 | 69.9600 | 67.5300 | 70.5800 | 69.9300 | | 2023-08-02 | 70.2400 | 70.8000 | 70.5200 | 68.0700 | 71.1400 | 70.5900 | | 2023-08-01 | 70.2500 | 70.8100 | 70.5300 | 68.0800 | 71.1500 | 70.2000 | | 2023-07-31 | 69.8500 | 70.4100 | 70.1300 | 67.6900 | 70.7500 | 70.2000 | | 2023-07-28 | 70.0900 | 70.6500 | 70.3700 | 67.9200 | 70.9900 | 70.6100 | | 2023-07-27 | 70.5500 | 71.1100 | 70.8300 | 68.3700 | 71.4500 | 70.8400 | | 2023-07-26 | 70.5100 | 71.0700 | 70.7900 | 68.3300 | 71.4100 | 70.8400 | | 2023-07-25 | 70.9500 | 71.5100 | 71.2300 | 68.7500 | 71.8600 | 71.6100 | | 2023-07-24 | 70.9900 | 71.5700 | 71.2800 | 68.8000 | 71.9100 | 71.4800 | | 2023-07-22 | 71.0900 | 71.6700 | 71.3800 | 68.9000 | 72.0100 | 71.4800 | | 2023-07-21 | 71.0600 | 71.6400 | 71.3500 | 68.8700 | 71.9800 | 71.9700 | | 2023-07-20 | 71.7500 | 72.3300 | 72.0400 | 69.5400 | 72.6700 | 71.9700 | | 2023-07-19 | 71.2900 | 71.8700 | 71.5800 | 69.0900 | 72.2100 | 71.2700 | | 2023-07-18 | 71.0200 | 71.6000 | 71.3100 | 68.8300 | 71.9400 | 71.0800 | | 2023-07-17 | 70.8800 | 71.4400 | 71.1600 | 68.6900 | 71.7900 | 71.8200 | | 2023-07-14 | 71.5200 | 72.1000 | 71.8100 | 69.3100 | 72.4400 | 71.8200 | | 2023-07-13 | 70.5100 | 71.0700 | 70.7900 | 68.3300 | 71.4100 | 69.5100 | | 2023-07-12 | 69.5000 | 70.0600 | 69.7800 | 67.3600 | 70.3900 | 68.8900 | | 2023-07-11 | 68.8200 | 69.3800 | 69.1000 | 66.7000 | 69.7100 | 67.8600 | | 2023-07-10 | 67.6800 | 68.2200 | 67.9500 | 65.5900 | 68.5500 | 67.3300 | | 2023-07-07 | 66.9800 | 67.5200 | 67.2500 | 64.9100 | 67.8400 | 67.8900 | | 2023-07-06 | 67.6400 | 68.1800 | 67.9100 | 65.5500 | 68.5100 | 67.8900 | | 2023-07-05 | 67.4900 | 68.0300 | 67.7600 | 65.4100 | 68.3600 | 67.7600 | | 2023-07-04 | 67.4600 | 68.0000 | 67.7300 | 65.3800 | 68.3300 | 67.3900 | | 2023-07-03 | 67.2200 | 67.7600 | 67.4900 | 65.1400 | 68.0800 | 67.1200 | | 2023-07-01 | 67.3000 | 67.8400 | 67.5700 | 65.2200 | 68.1600 | 67.1200 | | 2023-06-30 | 66.9900 | 67.5300 | 67.2600 | 64.9200 | 67.8500 | 67.3900 | | 2023-06-29 | 67.0000 | 67.5400 | 67.2700 | 64.9300 | 67.8600 | 66.8000 | | 2023-06-28 | 66.6100 | 67.1500 | 66.8800 | 64.5600 | 67.4700 | 67.2500 | | 2023-06-27 | 67.1400 | 67.6800 | 67.4100 | 65.0700 | 68.0000 | 66.6400 | | 2023-06-26 | 66.1600 | 66.7000 | 66.4300 | 64.1200 | 67.0100 | 66.9300 | | 2023-06-21 | 66.7100 | 67.2500 | 66.9800 | 64.6500 | 67.5700 | 67.0900 | | 2023-06-20 | 66.7200 | 67.2600 | 66.9900 | 64.6600 | 67.5800 | 67.3800 | | 2023-06-19 | 67.0400 | 67.5800 | 67.3100 | 64.9700 | 67.9000 | 67.8800 | | 2023-06-17 | 67.1900 | 67.7300 | 67.4600 | 65.1200 | 68.0500 | 67.8800 | | 2023-06-16 | 67.5700 | 68.1100 | 67.8400 | 65.4800 | 68.4400 | 67.2000 | | 2023-06-15 | 66.9400 | 67.4800 | 67.2100 | 64.8700 | 67.8000 | 67.1900 | | 2023-06-14 | 67.0100 | 67.5500 | 67.2800 | 64.9400 | 67.8700 | 66.2200 | | 2023-06-13 | 65.9400 | 66.4600 | 66.2000 | 63.9000 | 66.7800 | 66.2200 | | 2023-06-12 | 66.0100 | 66.5500 | 66.2800 | 63.9800 | 66.8600 | 65.2300 | | 2023-06-10 | 66.0100 | 66.5500 | 66.2800 | 63.9800 | 66.8600 | 65.2300 | | 2023-06-09 | 65.0000 | 65.5200 | 65.2600 | 62.9900 | 65.8300 | 64.5100 | | 2023-06-08 | 64.4300 | 64.9500 | 64.6900 | 62.4400 | 65.2600 | 64.5100 | | 2023-06-07 | 63.8700 | 64.3900 | 64.1300 | 61.9000 | 64.6900 | 64.3900 | | 2023-06-06 | 64.2100 | 64.7300 | 64.4700 | 62.2300 | 65.0400 | 64.4400 | | 2023-06-05 | 64.1800 | 64.7000 | 64.4400 | 62.2000 | 65.0100 | 64.1800 | | 2023-06-03 | 64.1400 | 64.6600 | 64.4000 | 62.1600 | 64.9700 | 64.1800 | | 2023-06-02 | 63.9400 | 64.4600 | 64.2000 | 61.9700 | 64.7600 | 64.1200 | | 2023-06-01 | 63.9700 | 64.4900 | 64.2300 | 62.0000 | 64.8000 | 64.1200 | | 2023-05-31 | 63.0300 | 63.5300 | 63.2800 | 61.0800 | 63.8400 | 63.3400 | | 2023-05-30 | 63.5000 | 64.0100 | 63.7550 | 61.5300 | 64.3100 | 63.7800 |
|
|