|
| 新台币/人民币牌价(twdcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 中行折算价/元 | | 2025-02-21 | -- | -- | 22.2700 | 22.2400 | | 2025-02-20 | -- | -- | 22.3500 | 22.2300 | | 2025-02-19 | -- | -- | 22.3400 | 22.2000 | | 2025-02-18 | -- | -- | 22.3200 | 22.1900 | | 2025-02-17 | -- | -- | 22.3300 | 22.2700 | | 2025-02-14 | -- | -- | 22.3800 | 22.2300 | | 2025-02-13 | -- | -- | 22.3500 | 22.2600 | | 2025-02-12 | -- | -- | 22.3800 | 22.2600 | | 2025-02-11 | -- | -- | 22.3600 | 22.2500 | | 2025-02-10 | -- | -- | 22.3800 | 22.2100 | | 2025-02-08 | -- | -- | 22.3200 | 22.2100 | | 2025-02-07 | -- | -- | 22.3200 | 22.1800 | | 2025-02-06 | -- | -- | 22.2700 | 22.1600 | | 2025-02-05 | -- | -- | 22.2600 | 22.1600 | | 2025-02-03 | -- | -- | 22.2600 | 22.1800 | | 2025-01-27 | -- | -- | 22.2600 | 22.1800 | | 2025-01-24 | -- | -- | 22.4350 | 22.2300 | | 2025-01-23 | -- | -- | 22.4100 | 22.2200 | | 2025-01-22 | -- | -- | 22.3300 | 22.2200 | | 2025-01-21 | -- | -- | 22.4000 | 22.2800 | | 2025-01-20 | -- | -- | 22.3800 | 22.2900 | | 2025-01-18 | -- | -- | 22.3900 | 22.2900 | | 2025-01-17 | -- | -- | 22.3700 | 22.2800 | | 2025-01-16 | -- | -- | 22.3800 | 22.2400 | | 2025-01-15 | -- | -- | 22.3400 | 22.1800 | | 2025-01-14 | -- | -- | 22.2800 | 22.2000 | | 2025-01-13 | -- | -- | 22.3100 | 22.2900 | | 2025-01-10 | -- | -- | 22.4100 | 22.2800 | | 2025-01-09 | -- | -- | 22.3800 | 22.3700 | | 2025-01-08 | -- | -- | 22.5000 | 22.3600 | | 2025-01-07 | -- | -- | 22.4900 | 22.2800 | | 2025-01-06 | -- | -- | 22.3800 | 22.2000 | | 2025-01-04 | -- | -- | 22.3600 | 22.2000 | | 2025-01-03 | -- | -- | 22.3100 | 22.2000 | | 2025-01-02 | -- | -- | 22.3900 | 22.2700 | | 2024-12-31 | -- | -- | 22.4000 | 22.2600 | | 2024-12-30 | -- | -- | 22.3600 | 22.2900 | | 2024-12-27 | -- | -- | 22.4000 | 22.2900 | | 2024-12-26 | -- | -- | 22.4250 | 22.3200 | | 2024-12-25 | -- | -- | 22.4600 | 22.3300 | | 2024-12-24 | -- | -- | 22.4350 | 22.3300 | | 2024-12-23 | -- | -- | 22.5100 | 22.3500 | | 2024-12-21 | -- | -- | 22.5000 | 22.3500 | | 2024-12-20 | -- | -- | 22.4800 | 22.4000 | | 2024-12-19 | -- | -- | 22.4800 | 22.4000 | | 2024-12-18 | -- | -- | 22.5500 | 22.4400 | | 2024-12-17 | -- | -- | 22.5500 | 22.3800 | | 2024-12-16 | -- | -- | 22.5100 | 22.3300 | | 2024-12-13 | -- | -- | 22.4900 | 22.3500 | | 2024-12-12 | -- | -- | 22.4350 | 22.3000 | | 2024-12-11 | -- | -- | 22.4100 | 22.3000 | | 2024-12-10 | -- | -- | 22.5000 | 22.4300 | | 2024-12-09 | -- | -- | 22.5500 | 22.4200 | | 2024-12-07 | -- | -- | 22.5500 | 22.4200 | | 2024-12-06 | -- | -- | 22.5300 | 22.4200 | | 2024-12-05 | -- | -- | 22.5400 | 22.4100 | | 2024-12-04 | -- | -- | 22.5000 | 22.3100 | | 2024-12-03 | -- | -- | 22.4000 | 22.3000 | | 2024-12-02 | -- | -- | 22.3900 | 22.2800 | | 2024-11-29 | -- | -- | 22.3600 | 22.3000 | | 2024-11-28 | -- | -- | 22.3900 | 22.3000 | | 2024-11-27 | -- | -- | 22.4600 | 22.3100 | | 2024-11-26 | -- | -- | 22.4100 | 22.2700 | | 2024-11-25 | -- | -- | 22.3600 | 22.2500 | | 2024-11-22 | -- | -- | 22.3800 | 22.2600 | | 2024-11-21 | -- | -- | 22.4100 | 22.3400 | | 2024-11-20 | -- | -- | 22.4800 | 22.3100 | | 2024-11-19 | -- | -- | 22.4000 | 22.2800 | | 2024-11-18 | -- | -- | 22.3800 | 22.2100 | | 2024-11-15 | -- | -- | 22.3100 | 22.2400 | | 2024-11-14 | -- | -- | 22.3800 | 22.2900 | | 2024-11-13 | -- | -- | 22.4200 | 22.2800 | | 2024-11-12 | -- | -- | 22.3700 | 22.3200 | | 2024-11-11 | -- | -- | 22.4250 | 22.3200 | | 2024-11-09 | -- | -- | 22.4100 | 22.2300 | | 2024-11-08 | -- | -- | 22.3800 | 22.2100 | | 2024-11-07 | -- | -- | 22.3400 | 22.2600 | | 2024-11-06 | -- | -- | 22.3700 | 22.2600 | | 2024-11-05 | -- | -- | 22.3600 | 22.3000 | | 2024-11-04 | -- | -- | 22.3900 | 22.2700 | | 2024-11-01 | -- | -- | 22.4250 | 22.2700 | | 2024-10-31 | -- | -- | 22.4350 | 22.2200 | | 2024-10-30 | -- | -- | 22.3400 | 22.2100 | | 2024-10-29 | -- | -- | 22.3400 | 22.2200 | | 2024-10-28 | -- | -- | 22.3300 | 22.2200 | | 2024-10-25 | -- | -- | 22.3100 | 22.2200 | | 2024-10-24 | -- | -- | 22.3700 | 22.1800 | | 2024-10-23 | -- | -- | 22.3400 | 22.2000 | | 2024-10-22 | -- | -- | 22.2900 | 22.1800 | | 2024-10-21 | -- | -- | 22.2800 | 22.1800 | | 2024-10-18 | -- | -- | 22.2900 | 22.1800 | | 2024-10-17 | -- | -- | 22.2600 | 22.1200 | | 2024-10-16 | -- | -- | 22.2050 | 22.0500 | | 2024-10-15 | -- | -- | 22.1300 | 21.9600 | | 2024-10-14 | -- | -- | 22.1200 | 21.9800 | | 2024-10-12 | -- | -- | 22.0900 | 21.9800 | | 2024-10-11 | -- | -- | 22.0800 | 21.9600 | | 2024-10-10 | -- | -- | 22.0700 | 21.9100 | | 2024-10-09 | -- | -- | 22.0600 | 21.9800 | | 2024-10-08 | -- | -- | 22.0700 | 22.1900 | | 2024-09-30 | -- | -- | 22.3100 | 22.0600 | | 2024-09-27 | -- | -- | 22.1850 | 22.0400 | | 2024-09-26 | -- | -- | 22.0900 | 22.0400 | | 2024-09-25 | -- | -- | 22.1400 | 22.0100 | | 2024-09-24 | -- | -- | 22.1200 | 22.0400 | | 2024-09-23 | -- | -- | 22.1500 | 22.0400 | | 2024-09-21 | -- | -- | 22.1600 | 22.1800 | | 2024-09-20 | -- | -- | 22.2450 | 22.1300 | | 2024-09-19 | -- | -- | 22.2600 | 22.2600 | | 2024-09-18 | -- | -- | 22.3500 | 22.2200 | | 2024-09-13 | -- | -- | 22.3200 | 22.2000 | | 2024-09-12 | -- | -- | 22.2600 | 22.2000 | | 2024-09-11 | -- | -- | 22.2350 | 22.1600 | | 2024-09-10 | -- | -- | 22.2450 | 22.1900 | | 2024-09-09 | -- | -- | 22.2800 | 22.1300 | | 2024-09-07 | -- | -- | 22.2800 | 22.1300 | | 2024-09-06 | -- | -- | 22.2050 | 22.1700 | | 2024-09-05 | -- | -- | 22.2350 | 22.1700 | | 2024-09-04 | -- | -- | 22.3000 | 22.2100 | | 2024-09-03 | -- | -- | 22.3100 | 22.1800 | | 2024-09-02 | -- | -- | 22.2900 | 22.2800 | | 2024-08-30 | -- | -- | 22.3800 | 22.2900 | | 2024-08-29 | -- | -- | 22.4100 | 22.2900 | | 2024-08-26 | -- | -- | 22.5200 | 22.3300 | | 2024-08-24 | -- | -- | 22.5300 | 22.3300 | | 2024-08-23 | -- | -- | 22.4200 | 22.3200 | | 2024-08-22 | -- | -- | 22.4350 | 22.3500 | | 2024-08-21 | -- | -- | 22.4600 | 22.4100 | | 2024-08-20 | -- | -- | 22.5300 | 22.2800 | | 2024-08-19 | -- | -- | 22.4100 | 22.1600 | | 2024-08-16 | -- | -- | 22.2600 | 22.1100 | | 2024-08-15 | -- | -- | 22.3000 | 22.1100 | | 2024-08-14 | -- | -- | 22.2600 | 22.1100 | | 2024-08-13 | -- | -- | 22.2450 | 22.1400 | | 2024-08-12 | -- | -- | 22.2250 | 22.1100 | | 2024-08-09 | -- | -- | 22.2600 | 21.9700 | | 2024-08-08 | -- | -- | 22.0600 | 21.8700 | | 2024-08-07 | -- | -- | 21.9550 | 21.8400 | | 2024-08-06 | -- | -- | 21.9550 | 21.8800 | | 2024-08-05 | -- | -- | 21.9850 | 21.8800 | | 2024-08-02 | -- | -- | 22.1850 | 22.1000 | | 2024-08-01 | -- | -- | 22.2050 | 22.1000 | | 2024-07-31 | -- | -- | 22.1600 | 22.0800 | | 2024-07-30 | -- | -- | 22.2050 | 22.1000 | | 2024-07-29 | -- | -- | 22.2250 | 22.1300 | | 2024-07-27 | -- | -- | 22.2150 | 22.1300 | | 2024-07-26 | -- | -- | 22.2450 | 22.1800 | | 2024-07-25 | -- | -- | 22.2900 | 22.1800 | | 2024-07-24 | -- | -- | 22.3100 | 22.1900 | | 2024-07-23 | -- | -- | 22.2800 | 22.2000 | | 2024-07-22 | -- | -- | 22.2900 | 22.2200 | | 2024-07-19 | -- | -- | 22.3400 | 22.2600 | | 2024-07-18 | -- | -- | 22.4350 | 22.2900 | | 2024-07-17 | -- | -- | 22.3900 | 22.2700 | | 2024-07-16 | -- | -- | 22.3800 | 22.3100 | | 2024-07-15 | -- | -- | 22.4350 | 22.3600 | | 2024-07-12 | -- | -- | 22.5200 | 22.3200 | | 2024-07-11 | -- | -- | 22.4450 | 22.3000 | | 2024-07-10 | -- | -- | 22.4800 | 22.3900 | | 2024-07-09 | -- | -- | 22.5100 | 22.4100 | | 2024-07-08 | -- | -- | 22.5500 | 22.4200 | | 2024-07-05 | -- | -- | 22.5300 | 22.4200 | | 2024-07-04 | -- | -- | 22.4000 | 22.2900 | | 2024-07-03 | -- | -- | 22.4250 | 22.2700 | | 2024-07-02 | -- | -- | 22.4600 | 22.3900 | | 2024-07-01 | -- | -- | 22.4900 | 22.3400 | | 2024-06-29 | -- | -- | 22.4800 | 22.3400 | | 2024-06-28 | -- | -- | 22.4700 | 22.3100 | | 2024-06-27 | -- | -- | 22.4200 | 22.3100 | | 2024-06-26 | -- | -- | 22.4800 | 22.4200 | | 2024-06-25 | -- | -- | 22.5400 | 22.4200 | | 2024-06-24 | -- | -- | 22.5300 | 22.4400 | | 2024-06-21 | -- | -- | 22.5500 | 22.4200 | | 2024-06-20 | -- | -- | 22.5300 | 22.4200 | | 2024-06-19 | -- | -- | 22.5300 | 22.4300 | | 2024-06-18 | -- | -- | 22.5300 | 22.4300 | | 2024-06-17 | -- | -- | 22.5500 | 22.4000 | | 2024-06-15 | -- | -- | 22.5500 | 22.4000 | | 2024-06-14 | -- | -- | 22.5100 | 22.4000 | | 2024-06-13 | -- | -- | 22.5800 | 22.4200 | | 2024-06-12 | -- | -- | 22.5400 | 22.3900 | | 2024-06-11 | -- | -- | 22.4900 | 22.3900 | | 2024-06-07 | -- | -- | 22.5600 | 22.4800 | | 2024-06-06 | -- | -- | 22.5700 | 22.4800 | | 2024-06-05 | -- | -- | 22.4900 | 22.4000 | | 2024-06-04 | -- | -- | 22.5100 | 22.3500 | | 2024-06-03 | -- | -- | 22.4700 | 22.3100 | | 2024-05-31 | -- | -- | 22.4700 | 22.3800 | | 2024-05-30 | -- | -- | 22.4900 | 22.3800 | | 2024-05-29 | -- | -- | 22.5900 | 22.5400 | | 2024-05-28 | -- | -- | 22.6900 | 22.5100 | | 2024-05-27 | -- | -- | 22.6200 | 22.4600 | | 2024-05-25 | -- | -- | 22.5900 | 22.4600 | | 2024-05-24 | -- | -- | 22.5900 | 22.4300 | | 2024-05-23 | -- | -- | 22.5400 | 22.4300 | | 2024-05-22 | -- | -- | 22.5600 | 22.4100 | | 2024-05-21 | -- | -- | 22.5400 | 22.4300 | | 2024-05-20 | -- | -- | 22.5700 | 22.4300 | | 2024-05-17 | -- | -- | 22.5400 | 22.4300 | | 2024-05-16 | -- | -- | 22.6100 | 22.3900 | | 2024-05-15 | -- | -- | 22.5300 | 22.3100 | | 2024-05-14 | -- | -- | 22.4350 | 22.2800 | | 2024-05-13 | -- | -- | 22.4000 | 22.2900 | | 2024-05-10 | -- | -- | 22.4200 | 22.3000 | | 2024-05-09 | -- | -- | 22.4250 | 22.2600 | | 2024-05-08 | -- | -- | 22.3600 | 22.2600 | | 2024-05-07 | -- | -- | 22.4450 | 22.3800 | | 2024-05-06 | -- | -- | 22.4450 | 22.3800 | | 2024-04-30 | -- | -- | 22.3600 | 22.2500 | | 2024-04-29 | -- | -- | 22.0750 | 22.2500 | | 2024-04-26 | -- | -- | 22.1050 | 22.2300 | | 2024-04-25 | -- | -- | 22.0350 | 22.2800 | | 2024-04-24 | -- | -- | 22.1250 | 22.2200 | | 2024-04-23 | -- | -- | 22.0650 | 22.2500 | | 2024-04-22 | -- | -- | 22.0750 | 22.2500 | | 2024-04-19 | -- | -- | 22.1600 | 22.3100 | | 2024-04-18 | -- | -- | 22.1700 | 22.2600 | | 2024-04-17 | -- | -- | 22.0950 | 22.2800 | | 2024-04-16 | -- | -- | 22.1500 | 22.4100 | | 2024-04-15 | -- | -- | 22.2300 | 22.4100 | | 2024-04-12 | -- | -- | 22.3150 | 22.4800 | | 2024-04-11 | -- | -- | 22.2800 | 22.5800 | | 2024-04-10 | -- | -- | 22.4500 | 22.5400 | | 2024-04-09 | -- | -- | 22.3650 | 22.5300 | | 2024-04-08 | -- | -- | 22.3450 | 22.5600 | | 2024-04-03 | -- | -- | 22.4050 | 22.5700 | | 2024-04-02 | -- | -- | 22.4050 | 22.5700 | | 2024-04-01 | -- | -- | 22.4400 | 22.6200 | | 2024-03-29 | -- | -- | 22.4400 | 22.5800 | | 2024-03-28 | -- | -- | 22.4150 | 22.6000 | | 2024-03-27 | -- | -- | 22.4400 | 22.6800 | | 2024-03-26 | -- | -- | 22.5100 | 22.6600 | | 2024-03-25 | -- | -- | 22.4700 | 22.6000 | | 2024-03-22 | -- | -- | 22.4050 | 22.6900 | | 2024-03-21 | -- | -- | 22.5200 | 22.6400 | | 2024-03-20 | -- | -- | 22.4700 | 22.6400 | | 2024-03-19 | -- | -- | 22.5700 | 22.7700 | | 2024-03-18 | -- | -- | 22.5900 | 22.7900 | | 2024-03-16 | -- | -- | 22.6000 | 22.7900 | | 2024-03-15 | -- | -- | 22.6100 | 22.7900 | | 2024-03-14 | -- | -- | 22.6600 | 22.8400 | | 2024-03-13 | -- | -- | 22.6700 | 22.8400 | | 2024-03-12 | -- | -- | 22.6800 | 22.8800 | | 2024-03-11 | -- | -- | 22.7050 | 22.8800 | | 2024-03-08 | -- | -- | 22.6900 | 22.8700 | | 2024-03-07 | -- | -- | 22.7000 | 22.7800 | | 2024-03-06 | -- | -- | 22.6100 | 22.7800 | | 2024-03-05 | -- | -- | 22.6700 | 22.8400 | | 2024-03-04 | -- | -- | 22.6500 | 22.8300 | | 2024-03-01 | -- | -- | 22.5800 | 22.7500 | | 2024-02-29 | -- | -- | 22.5700 | 22.7800 | | 2024-02-28 | -- | -- | 22.6200 | 22.8000 | | 2024-02-27 | -- | -- | 22.6400 | 22.8000 | | 2024-02-26 | -- | -- | 22.6200 | 22.8300 | | 2024-02-24 | -- | -- | 22.6200 | 22.8300 | | 2024-02-23 | -- | -- | 22.6800 | 22.8600 |
|