|
 | |  | | | 美元/人民币牌价(usdcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-11-22 | 723.0200 | 726.0700 | 724.5450 | 723.0200 | 726.0700 | 719.3400 | | 2024-11-21 | 723.2200 | 726.2700 | 724.7450 | 723.2200 | 726.2700 | 719.3500 | | 2024-11-20 | 722.6300 | 725.6800 | 724.1550 | 722.6300 | 725.6800 | 719.1100 | | 2024-11-19 | 722.0300 | 725.0600 | 723.5450 | 722.0300 | 725.0600 | 719.0700 | | 2024-11-18 | 722.0300 | 725.0600 | 723.5450 | 722.0300 | 725.0600 | 719.9200 | | 2024-11-15 | 722.6400 | 725.5200 | 724.0800 | 722.6400 | 725.5200 | 719.6600 | | 2024-11-14 | 722.0400 | 724.9200 | 723.4800 | 722.0400 | 724.9200 | 719.9100 | | 2024-11-13 | 722.2400 | 725.1200 | 723.6800 | 722.2400 | 725.1200 | 719.2700 | | 2024-11-12 | 720.1400 | 723.0200 | 721.5800 | 720.1400 | 723.0200 | 717.8600 | | 2024-11-11 | 717.6000 | 720.4600 | 719.0300 | 717.6000 | 720.4600 | 717.8600 | | 2024-11-09 | 717.6000 | 720.4600 | 719.0300 | 717.6000 | 720.4600 | 714.3300 | | 2024-11-08 | 713.4600 | 716.3000 | 714.8800 | 713.4600 | 716.3000 | 716.5900 | | 2024-11-07 | 717.1500 | 720.0100 | 718.5800 | 717.1500 | 720.0100 | 709.9300 | | 2024-11-06 | 711.1600 | 714.0000 | 712.5800 | 711.1600 | 714.0000 | 709.9300 | | 2024-11-05 | 709.1600 | 711.9900 | 710.5750 | 709.1600 | 711.9900 | 712.0300 | | 2024-11-04 | 710.1600 | 712.9900 | 711.5750 | 710.1600 | 712.9900 | 711.3500 | | 2024-11-01 | 710.8100 | 713.6500 | 712.2300 | 710.8100 | 713.6500 | 712.5000 | | 2024-10-31 | 710.5600 | 713.3900 | 711.9750 | 710.5600 | 713.3900 | 713.9000 | | 2024-10-30 | 711.7600 | 714.6000 | 713.1800 | 711.7600 | 714.6000 | 712.8300 | | 2024-10-29 | 711.8600 | 714.7000 | 713.2800 | 711.8600 | 714.7000 | 713.0700 | | 2024-10-28 | 711.9600 | 714.8000 | 713.3800 | 711.9600 | 714.8000 | 713.0700 | | 2024-10-25 | 710.4600 | 713.2900 | 711.8750 | 710.4600 | 713.2900 | 710.9000 | | 2024-10-24 | 712.0600 | 714.9000 | 713.4800 | 712.0600 | 714.9000 | 712.4500 | | 2024-10-23 | 711.3100 | 714.1500 | 712.7300 | 711.3100 | 714.1500 | 712.2300 | | 2024-10-22 | 710.9600 | 713.8000 | 712.3800 | 710.9600 | 713.8000 | 709.8200 | | 2024-10-21 | 709.3600 | 712.1900 | 710.7750 | 709.3600 | 712.1900 | 712.7400 | | 2024-10-18 | 711.1600 | 714.0000 | 712.5800 | 711.1600 | 714.0000 | 712.7400 | | 2024-10-17 | 710.8100 | 713.6500 | 712.2300 | 710.8100 | 713.6500 | 711.9100 | | 2024-10-16 | 711.1600 | 714.0000 | 712.5800 | 711.1600 | 714.0000 | 708.3000 | | 2024-10-15 | 707.7700 | 710.5900 | 709.1800 | 707.7700 | 710.5900 | 707.2300 | | 2024-10-14 | 706.1700 | 708.9900 | 707.5800 | 706.1700 | 708.9900 | 707.3100 | | 2024-10-12 | 705.3700 | 708.1800 | 706.7750 | 705.3700 | 708.1800 | 707.3100 | | 2024-10-11 | 706.6700 | 709.4900 | 708.0800 | 700.9200 | 709.4900 | 707.4200 | | 2024-10-10 | 706.9200 | 709.7400 | 708.3300 | 701.1700 | 709.7400 | 705.6800 | | 2024-10-09 | 705.1700 | 707.9800 | 706.5750 | 699.4400 | 707.9800 | 707.0900 | | 2024-10-08 | 705.2700 | 708.0800 | 706.6750 | 699.5300 | 708.0800 | 700.7400 | | 2024-09-30 | 700.1300 | 702.9200 | 701.5250 | 694.4400 | 702.9200 | 701.0100 | | 2024-09-27 | 699.1800 | 701.9700 | 700.5750 | 693.5000 | 701.9700 | 703.5400 | | 2024-09-26 | 702.2300 | 705.0300 | 703.6300 | 696.5100 | 705.0300 | 702.0200 | | 2024-09-25 | 700.6800 | 703.4700 | 702.0750 | 694.9800 | 703.4700 | 705.1000 | | 2024-09-24 | 704.1700 | 706.9800 | 705.5750 | 698.4500 | 706.9800 | 705.3100 | | 2024-09-23 | 703.8700 | 706.6800 | 705.2750 | 698.1500 | 706.6800 | 705.3100 | | 2024-09-21 | 703.8700 | 706.6800 | 705.2750 | 698.1500 | 706.6800 | 706.4400 | | 2024-09-20 | 705.5700 | 708.3800 | 706.9750 | 699.8300 | 708.3800 | 709.8300 | | 2024-09-19 | 708.1700 | 710.9900 | 709.5800 | 702.4100 | 710.9900 | 708.7000 | | 2024-09-18 | 708.7700 | 711.5900 | 710.1800 | 703.0000 | 711.5900 | 710.3000 | | 2024-09-13 | 710.1600 | 712.9900 | 711.5750 | 704.3900 | 712.9900 | 712.1400 | | 2024-09-12 | 710.8600 | 713.7000 | 712.2800 | 705.0800 | 713.7000 | 712.1400 | | 2024-09-11 | 711.3600 | 714.2000 | 712.7800 | 705.5700 | 714.2000 | 711.3600 | | 2024-09-10 | 710.5600 | 713.3900 | 711.9750 | 704.7800 | 713.3900 | 709.8900 | | 2024-09-09 | 709.0600 | 711.8900 | 710.4750 | 703.3000 | 711.8900 | 709.2500 | | 2024-09-07 | 709.0600 | 711.8900 | 710.4750 | 703.3000 | 711.8900 | 709.2500 | | 2024-09-06 | 707.6700 | 710.4900 | 709.0800 | 701.9100 | 710.4900 | 709.8900 | | 2024-09-05 | 709.3600 | 712.1900 | 710.7750 | 703.5900 | 712.1900 | 709.8900 | | 2024-09-04 | 711.0600 | 713.9000 | 712.4800 | 705.2800 | 713.9000 | 711.1200 | | 2024-09-03 | 710.6600 | 713.5000 | 712.0800 | 704.8800 | 713.5000 | 710.2700 | | 2024-09-02 | 708.2700 | 711.0900 | 709.6800 | 702.5000 | 711.0900 | 711.2400 | | 2024-08-30 | 708.9100 | 711.7400 | 710.3250 | 703.1500 | 711.7400 | 712.9900 | | 2024-08-29 | 711.2100 | 714.0500 | 712.6300 | 705.4200 | 714.0500 | 712.9900 | | 2024-08-26 | 710.6600 | 713.5000 | 712.0800 | 704.8800 | 713.5000 | 713.5800 | | 2024-08-24 | 711.1600 | 714.0000 | 712.5800 | 705.3800 | 714.0000 | 713.5800 | | 2024-08-23 | 713.7600 | 716.6000 | 715.1800 | 707.9500 | 716.6000 | 712.2800 | | 2024-08-22 | 712.1600 | 715.0000 | 713.5800 | 706.3700 | 715.0000 | 713.0700 | | 2024-08-21 | 711.6600 | 714.5000 | 713.0800 | 705.8700 | 714.5000 | 713.2500 | | 2024-08-20 | 712.6600 | 715.5000 | 714.0800 | 706.8600 | 715.5000 | 714.1500 | | 2024-08-19 | 715.1500 | 718.0000 | 716.5750 | 709.3400 | 718.0000 | 714.6400 | | 2024-08-16 | 716.6000 | 719.4600 | 718.0300 | 710.7700 | 719.4600 | 713.9900 | | 2024-08-15 | 715.3500 | 718.2100 | 716.7800 | 709.5300 | 718.2100 | 713.9900 | | 2024-08-14 | 714.4500 | 717.3000 | 715.8750 | 708.6400 | 717.3000 | 714.7900 | | 2024-08-13 | 716.5000 | 719.3600 | 717.9300 | 710.6700 | 719.3600 | 714.5800 | | 2024-08-12 | 715.8500 | 718.7100 | 717.2800 | 710.0300 | 718.7100 | 714.4900 | | 2024-08-09 | 717.0500 | 719.9100 | 718.4800 | 711.2200 | 719.9100 | 714.6000 | | 2024-08-08 | 715.8500 | 718.7100 | 717.2800 | 710.0300 | 718.7100 | 713.8600 | | 2024-08-07 | 714.6500 | 717.5000 | 716.0750 | 708.8400 | 717.5000 | 713.1800 | | 2024-08-06 | 713.0100 | 715.8500 | 714.4300 | 707.2100 | 715.8500 | 713.4500 | | 2024-08-05 | 714.6500 | 717.5000 | 716.0750 | 708.8400 | 717.5000 | 713.4500 | | 2024-08-02 | 723.4400 | 726.3200 | 724.8800 | 717.5500 | 726.3200 | 713.2300 | | 2024-08-01 | 721.4400 | 724.3200 | 722.8800 | 715.5700 | 724.3200 | 713.2300 | | 2024-07-31 | 722.8400 | 725.7200 | 724.2800 | 716.9600 | 725.7200 | 713.6400 | | 2024-07-30 | 725.0800 | 727.9800 | 726.5300 | 719.1900 | 727.9800 | 713.1600 | | 2024-07-29 | 724.4400 | 727.3200 | 725.8800 | 718.5400 | 727.3200 | 712.7000 | | 2024-07-27 | 724.2400 | 727.1200 | 725.6800 | 718.3400 | 727.1200 | 712.7000 | | 2024-07-26 | 723.4400 | 726.3200 | 724.8800 | 717.5500 | 726.3200 | 713.2100 | | 2024-07-25 | 725.5300 | 728.4300 | 726.9800 | 719.6300 | 728.4300 | 713.2100 | | 2024-07-24 | 726.4800 | 729.3800 | 727.9300 | 720.5700 | 729.3800 | 713.3400 | | 2024-07-23 | 726.3300 | 729.2300 | 727.7800 | 720.4200 | 729.2300 | 713.3500 | | 2024-07-22 | 726.1800 | 729.0800 | 727.6300 | 720.2700 | 729.0800 | 713.1500 | | 2024-07-19 | 725.6300 | 728.5300 | 727.0800 | 719.7300 | 728.5300 | 712.8500 | | 2024-07-18 | 724.5400 | 727.4200 | 725.9800 | 718.6400 | 727.4200 | 713.1800 | | 2024-07-17 | 725.8800 | 728.7800 | 727.3300 | 719.9800 | 728.7800 | 713.2800 | | 2024-07-16 | 725.0300 | 727.9300 | 726.4800 | 719.1400 | 727.9300 | 713.1300 | | 2024-07-15 | 725.2300 | 728.1300 | 726.6800 | 719.3300 | 728.1300 | 713.1500 | | 2024-07-12 | 725.0300 | 727.9300 | 726.4800 | 719.1400 | 727.9300 | 713.3900 | | 2024-07-11 | 726.6300 | 729.5300 | 728.0800 | 720.7200 | 729.5300 | 713.4200 | | 2024-07-10 | 726.1800 | 729.0800 | 727.6300 | 720.2700 | 729.0800 | 713.1000 | | 2024-07-09 | 725.7800 | 728.6800 | 727.2300 | 719.8800 | 728.6800 | 712.8600 | | 2024-07-08 | 725.9300 | 728.8300 | 727.3800 | 720.0300 | 728.8300 | 712.8900 | | 2024-07-05 | 725.9300 | 728.8300 | 727.3800 | 720.0300 | 728.8300 | 712.8900 | | 2024-07-04 | 725.9800 | 728.8800 | 727.4300 | 720.0800 | 728.8800 | 713.1200 | | 2024-07-03 | 726.1300 | 729.0300 | 727.5800 | 720.2300 | 729.0300 | 712.9100 | | 2024-07-02 | 725.8300 | 728.7300 | 727.2800 | 719.9300 | 728.7300 | 712.6500 | | 2024-07-01 | 725.9300 | 728.8300 | 727.3800 | 720.0300 | 728.8300 | 712.6800 | | 2024-06-29 | 725.8800 | 728.7800 | 727.3300 | 719.9800 | 728.7800 | 712.6800 | | 2024-06-28 | 725.9300 | 728.8300 | 727.3800 | 720.0300 | 728.8300 | 712.7000 | | 2024-06-27 | 725.6300 | 728.5300 | 727.0800 | 719.7300 | 728.5300 | 712.7000 | | 2024-06-26 | 725.2300 | 728.1300 | 726.6800 | 719.3300 | 728.1300 | 712.2500 | | 2024-06-25 | 724.9800 | 727.8800 | 726.4300 | 719.0900 | 727.8800 | 712.0100 | | 2024-06-24 | 725.0300 | 727.9300 | 726.4800 | 719.1400 | 727.9300 | 711.9600 | | 2024-06-21 | 725.1300 | 728.0300 | 726.5800 | 719.2400 | 728.0300 | 711.9200 | | 2024-06-20 | 724.8400 | 727.7400 | 726.2900 | 718.9500 | 727.7400 | 711.9200 | | 2024-06-19 | 724.3900 | 727.2700 | 725.8300 | 718.4900 | 727.2700 | 711.4800 | | 2024-06-18 | 724.5400 | 727.4200 | 725.9800 | 718.6400 | 727.4200 | 711.4800 | | 2024-06-17 | 724.8300 | 727.7300 | 726.2800 | 718.9400 | 727.7300 | 711.5100 | | 2024-06-15 | 724.8300 | 727.7300 | 726.2800 | 718.9400 | 727.7300 | 711.5100 | | 2024-06-14 | 724.3900 | 727.2700 | 725.8300 | 718.4900 | 727.2700 | 711.5100 | | 2024-06-13 | 723.2400 | 726.1200 | 724.6800 | 717.3500 | 726.1200 | 711.3300 | | 2024-06-12 | 724.4400 | 727.3200 | 725.8800 | 718.5400 | 727.3200 | 711.3500 | | 2024-06-11 | 723.9400 | 726.8200 | 725.3800 | 718.0500 | 726.8200 | 711.3500 | | 2024-06-07 | 723.4900 | 726.3700 | 724.9300 | 717.6000 | 726.3700 | 711.0800 | | 2024-06-06 | 723.2900 | 726.1700 | 724.7300 | 717.4000 | 726.1700 | 711.0800 | | 2024-06-05 | 723.0900 | 725.9700 | 724.5300 | 717.2100 | 725.9700 | 710.8300 | | 2024-06-04 | 723.1900 | 726.0700 | 724.6300 | 717.3000 | 726.0700 | 710.8600 | | 2024-06-03 | 723.3900 | 726.2700 | 724.8300 | 717.5000 | 726.2700 | 710.8800 | | 2024-05-31 | 722.4900 | 725.3700 | 723.9300 | 716.6100 | 725.3700 | 711.1100 | | 2024-05-30 | 723.8900 | 726.7700 | 725.3300 | 718.0000 | 726.7700 | 711.1100 | | 2024-05-29 | 723.4900 | 726.3700 | 724.9300 | 717.6000 | 726.3700 | 711.0100 | | 2024-05-28 | 723.5400 | 726.4200 | 724.9800 | 717.6500 | 726.4200 | 710.9100 | | 2024-05-27 | 723.5400 | 726.4200 | 724.9800 | 717.6500 | 726.4200 | 711.0200 | | 2024-05-25 | 723.5400 | 726.4200 | 724.9800 | 717.6500 | 726.4200 | 711.0200 | | 2024-05-24 | 723.4900 | 726.3700 | 724.9300 | 717.6000 | 726.3700 | 710.9800 | | 2024-05-23 | 723.1900 | 726.0700 | 724.6300 | 717.3000 | 726.0700 | 710.9800 | | 2024-05-22 | 722.7400 | 725.6200 | 724.1800 | 716.8600 | 725.6200 | 710.6900 | | 2024-05-21 | 722.4900 | 725.3700 | 723.9300 | 716.6100 | 725.3700 | 710.4200 | | 2024-05-20 | 721.6400 | 724.5200 | 723.0800 | 715.7700 | 724.5200 | 710.4500 | | 2024-05-17 | 721.3400 | 724.2200 | 722.7800 | 715.4700 | 724.2200 | 710.4500 | | 2024-05-16 | 719.8400 | 722.7100 | 721.2750 | 713.9900 | 722.7100 | 710.4900 | | 2024-05-15 | 722.4400 | 725.3200 | 723.8800 | 716.5600 | 725.3200 | 710.5300 | | 2024-05-14 | 722.4400 | 725.3200 | 723.8800 | 716.5600 | 725.3200 | 710.3000 | | 2024-05-13 | 721.5900 | 724.4700 | 723.0300 | 715.7200 | 724.4700 | 710.1100 | | 2024-05-10 | 721.2400 | 724.1200 | 722.6800 | 715.3700 | 724.1200 | 710.2800 | | 2024-05-09 | 721.5900 | 724.4700 | 723.0300 | 715.7200 | 724.4700 | 710.1600 | | 2024-05-08 | 720.9400 | 723.8200 | 722.3800 | 715.0800 | 723.8200 | 710.1600 | | 2024-05-07 | 719.9400 | 722.8100 | 721.3750 | 714.0900 | 722.8100 | 709.9400 | | 2024-05-06 | 719.9900 | 722.8600 | 721.4250 | 714.1400 | 722.8600 | 709.9400 | | 2024-04-30 | 722.6400 | 725.5200 | 724.0800 | 716.7600 | 725.5200 | 710.6300 | | 2024-04-29 | 723.8900 | 726.7700 | 725.3300 | 720.1700 | 726.7700 | 710.5600 | | 2024-04-26 | 723.2400 | 726.1200 | 724.6800 | 719.5300 | 726.1200 | 710.5800 | | 2024-04-25 | 723.5400 | 726.4200 | 724.9800 | 719.8300 | 726.4200 | 710.4800 | | 2024-04-24 | 723.4900 | 726.3700 | 724.9300 | 719.7800 | 726.3700 | 710.5900 | | 2024-04-23 | 723.3400 | 726.2200 | 724.7800 | 719.6300 | 726.2200 | 710.4300 | | 2024-04-22 | 723.0400 | 725.9200 | 724.4800 | 719.3300 | 725.9200 | 710.4300 | | 2024-04-19 | 722.9400 | 725.8200 | 724.3800 | 719.2300 | 725.8200 | 710.2000 | | 2024-04-18 | 722.4400 | 725.3200 | 723.8800 | 718.7300 | 725.3200 | 710.2500 | | 2024-04-17 | 722.7900 | 725.6700 | 724.2300 | 719.0800 | 725.6700 | 710.2800 | | 2024-04-16 | 723.1400 | 726.0200 | 724.5800 | 719.4300 | 726.0200 | 709.7900 | | 2024-04-15 | 722.5400 | 725.4200 | 723.9800 | 718.8300 | 725.4200 | 709.7900 | | 2024-04-12 | 722.7400 | 725.6200 | 724.1800 | 719.0300 | 725.6200 | 709.6700 | | 2024-04-11 | 722.6400 | 725.5200 | 724.0800 | 718.9300 | 725.5200 | 709.5900 | | 2024-04-10 | 722.1400 | 725.0200 | 723.5800 | 718.4400 | 725.0200 | 709.5600 | | 2024-04-09 | 722.0400 | 724.9200 | 723.4800 | 718.3400 | 724.9200 | 709.4700 | | 2024-04-08 | 722.1400 | 725.0200 | 723.5800 | 718.4400 | 725.0200 | 709.4900 | | 2024-04-03 | 722.3400 | 725.2200 | 723.7800 | 718.6300 | 725.2200 | 709.5700 | | 2024-04-02 | 722.2400 | 725.1200 | 723.6800 | 718.5300 | 725.1200 | 709.5700 | | 2024-04-01 | 721.5400 | 724.4200 | 722.9800 | 717.8400 | 724.4200 | 709.3800 | | 2024-03-29 | 721.8400 | 724.7200 | 723.2800 | 718.1400 | 724.7200 | 709.4800 | | 2024-03-28 | 721.5400 | 724.4200 | 722.9800 | 717.8400 | 724.4200 | 709.4600 | | 2024-03-27 | 720.9400 | 723.8200 | 722.3800 | 717.2400 | 723.8200 | 709.4300 | | 2024-03-26 | 720.1400 | 723.0200 | 721.5800 | 716.4500 | 723.0200 | 709.9600 | | 2024-03-25 | 722.1900 | 725.0700 | 723.6300 | 718.4900 | 725.0700 | 710.0400 | | 2024-03-22 | 718.9000 | 721.7600 | 720.3300 | 715.2100 | 721.7600 | 709.4200 | | 2024-03-21 | 718.6000 | 721.4600 | 720.0300 | 714.9100 | 721.4600 | 709.6800 | | 2024-03-20 | 718.8100 | 721.6700 | 720.2400 | 715.1200 | 721.6700 | 709.6800 | | 2024-03-19 | 718.7500 | 721.6100 | 720.1800 | 715.0600 | 721.6100 | 709.4300 | | 2024-03-18 | 718.7500 | 721.6100 | 720.1800 | 715.0600 | 721.6100 | 709.7500 | | 2024-03-16 | 718.7500 | 721.6100 | 720.1800 | 715.0600 | 721.6100 | 709.7500 | | 2024-03-15 | 718.5000 | 721.3600 | 719.9300 | 714.8100 | 721.3600 | 709.7500 | | 2024-03-14 | 717.7000 | 720.5600 | 719.1300 | 714.0200 | 720.5600 | 709.3000 | | 2024-03-13 | 717.1500 | 720.0100 | 718.5800 | 713.4700 | 720.0100 | 709.3000 | | 2024-03-12 | 716.6500 | 719.5100 | 718.0800 | 712.9700 | 719.5100 | 709.6900 | | 2024-03-11 | 717.8500 | 720.7100 | 719.2800 | 714.1700 | 720.7100 | 709.6900 | | 2024-03-08 | 717.8500 | 720.7100 | 719.2800 | 714.1700 | 720.7100 | 710.0200 | | 2024-03-07 | 718.6500 | 721.5100 | 720.0800 | 714.9600 | 721.5100 | 710.1600 | | 2024-03-06 | 718.6400 | 721.5000 | 720.0700 | 714.9500 | 721.5000 | 710.1600 | | 2024-03-05 | 718.7500 | 721.6100 | 720.1800 | 715.0600 | 721.6100 | 710.2700 | | 2024-03-04 | 718.5000 | 721.3600 | 719.9300 | 714.8100 | 721.3600 | 710.2000 | | 2024-03-01 | 718.3500 | 721.2100 | 719.7800 | 714.6600 | 721.2100 | 710.5900 | | 2024-02-29 | 718.7000 | 721.5600 | 720.1300 | 715.0100 | 721.5600 | 710.7500 | | 2024-02-28 | 718.6000 | 721.4600 | 720.0300 | 714.9100 | 721.4600 | 710.5700 | | 2024-02-27 | 718.5500 | 721.4100 | 719.9800 | 714.8600 | 721.4100 | 710.8000 | | 2024-02-26 | 718.9000 | 721.7600 | 720.3300 | 715.2100 | 721.7600 | 710.6400 | | 2024-02-24 | 718.9000 | 721.7600 | 720.3300 | 715.2100 | 721.7600 | 710.6400 | | 2024-02-23 | 718.3500 | 721.2100 | 719.7800 | 714.6600 | 721.2100 | 710.1800 | | 2024-02-22 | 717.9000 | 720.7600 | 719.3300 | 714.2200 | 720.7600 | 710.3000 | | 2024-02-21 | 717.9500 | 720.8100 | 719.3800 | 714.2600 | 720.8100 | 710.6800 | | 2024-02-20 | 718.6500 | 721.5100 | 720.0800 | 714.9600 | 721.5100 | 710.6800 | | 2024-02-19 | 719.2500 | 722.1100 | 720.6800 | 715.5600 | 722.1100 | 710.3600 | | 2024-02-08 | 718.3000 | 721.1600 | 719.7300 | 714.6100 | 721.1600 | 710.6300 | | 2024-02-07 | 717.8500 | 720.7100 | 719.2800 | 714.1700 | 720.7100 | 710.8200 | | 2024-02-06 | 718.7500 | 721.6100 | 720.1800 | 715.0600 | 721.6100 | 710.8200 | | 2024-02-05 | 719.2500 | 722.1100 | 720.6800 | 715.5600 | 722.1100 | 710.0600 | | 2024-02-03 | 718.3500 | 721.2100 | 719.7800 | 714.6600 | 721.2100 | 710.0600 | | 2024-02-02 | 716.9500 | 719.8100 | 718.3800 | 713.2700 | 719.8100 | 710.4900 | | 2024-02-01 | 716.4500 | 719.3100 | 717.8800 | 712.7800 | 719.3100 | 710.3900 | | 2024-01-31 | 716.6000 | 719.4600 | 718.0300 | 712.9200 | 719.4600 | 710.3900 | | 2024-01-30 | 716.9000 | 719.7600 | 718.3300 | 713.2200 | 719.7600 | 710.5500 | | 2024-01-29 | 717.0000 | 719.8600 | 718.4300 | 713.3200 | 719.8600 | 710.7400 | | 2024-01-26 | 716.4500 | 719.3100 | 717.8800 | 712.7800 | 719.3100 | 710.7400 | | 2024-01-25 | 715.0500 | 717.9000 | 716.4750 | 714.9000 | 717.9000 | 710.4400 | | 2024-01-24 | 716.3500 | 719.2100 | 717.7800 | 716.1900 | 719.2100 | 711.1700 | | 2024-01-23 | 717.9500 | 720.8100 | 719.3800 | 717.7900 | 720.8100 | 711.1700 | | 2024-01-22 | 718.2500 | 721.1100 | 719.6800 | 718.0900 | 721.1100 | 711.6700 | | 2024-01-20 | 718.4500 | 721.3100 | 719.8800 | 718.2900 | 721.3100 | 711.6700 | | 2024-01-19 | 718.6500 | 721.5100 | 720.0800 | 718.4900 | 721.5100 | 711.7400 | | 2024-01-18 | 718.6000 | 721.4600 | 720.0300 | 718.4400 | 721.4600 | 711.6800 | | 2024-01-17 | 718.2500 | 721.1100 | 719.6800 | 718.0900 | 721.1100 | 711.3400 | | 2024-01-16 | 716.2500 | 719.1100 | 717.6800 | 716.0900 | 719.1100 | 710.8400 | | 2024-01-15 | 716.1500 | 719.0100 | 717.5800 | 715.9900 | 719.0100 | 710.5000 | | 2024-01-12 | 715.4500 | 718.3100 | 716.8800 | 715.2900 | 718.3100 | 710.8700 | | 2024-01-11 | 716.1000 | 718.9600 | 717.5300 | 715.9400 | 718.9600 | 710.5500 | | 2024-01-10 | 716.0500 | 718.9100 | 717.4800 | 715.8900 | 718.9100 | 710.1000 | | 2024-01-09 | 713.9600 | 716.8000 | 715.3800 | 713.8000 | 716.8000 | 710.1000 | | 2024-01-08 | 713.9600 | 716.8000 | 715.3800 | 713.8000 | 716.8000 | 710.0600 | | 2024-01-06 | 713.9600 | 716.8000 | 715.3800 | 713.8000 | 716.8000 | 710.2900 | | 2024-01-05 | 715.2500 | 718.1000 | 716.6750 | 715.1000 | 718.1000 | 709.9700 | | 2024-01-04 | 713.7600 | 716.6000 | 715.1800 | 713.6000 | 716.6000 | 710.0200 | | 2024-01-03 | 713.1600 | 716.0000 | 714.5800 | 713.0000 | 716.0000 | 707.7000 | | 2024-01-02 | 709.6600 | 712.4900 | 711.0750 | 709.5100 | 712.4900 | 708.2700 | | 2023-12-29 | 710.3600 | 713.1900 | 711.7750 | 710.2100 | 713.1900 | 709.7400 | | 2023-12-28 | 713.0600 | 715.9000 | 714.4800 | 712.9000 | 715.9000 | 710.0200 | | 2023-12-27 | 713.1100 | 715.9500 | 714.5300 | 712.9500 | 715.9500 | 709.6500 | | 2023-12-26 | 712.6600 | 715.5000 | 714.0800 | 712.5000 | 715.5000 | 710.1000 | | 2023-12-25 | 712.9600 | 715.8000 | 714.3800 | 712.8000 | 715.8000 | 709.5300 | | 2023-12-22 | 713.0600 | 715.9000 | 714.4800 | 712.9000 | 715.9000 | 710.1200 | | 2023-12-21 | 713.0600 | 715.9000 | 714.4800 | 712.9000 | 715.9000 | 709.6600 | | 2023-12-20 | 711.1600 | 714.0000 | 712.5800 | 711.0000 | 714.0000 | 709.6600 | | 2023-12-19 | 711.9100 | 714.7500 | 713.3300 | 711.7500 | 714.7500 | 709.3300 | | 2023-12-18 | 711.1600 | 714.0000 | 712.5800 | 711.0000 | 714.0000 | 709.3300 | | 2023-12-16 | 711.1600 | 714.0000 | 712.5800 | 711.0000 | 714.0000 | 709.5700 | | 2023-12-15 | 710.1600 | 712.9900 | 711.5750 | 710.0100 | 712.9900 | 710.9000 | | 2023-12-14 | 712.6600 | 715.5000 | 714.0800 | 712.5000 | 715.5000 | 710.9000 | | 2023-12-13 | 716.6500 | 719.5100 | 718.0800 | 716.4900 | 719.5100 | 711.2600 | | 2023-12-12 | 716.6500 | 719.5100 | 718.0800 | 716.4900 | 719.5100 | 711.6300 | | 2023-12-11 | 716.3500 | 719.2100 | 717.7800 | 716.1900 | 719.2100 | 711.2300 | | 2023-12-09 | 716.0500 | 718.9100 | 717.4800 | 715.8900 | 718.9100 | 711.2300 | | 2023-12-08 | 714.1500 | 717.0000 | 715.5750 | 714.0000 | 717.0000 | 711.7600 | | 2023-12-07 | 715.2500 | 718.1000 | 716.6750 | 715.1000 | 718.1000 | 711.4000 | | 2023-12-06 | 714.8500 | 717.7000 | 716.2750 | 714.7000 | 717.7000 | 711.2700 | | 2023-12-05 | 713.1600 | 716.0000 | 714.5800 | 713.0000 | 716.0000 | 710.1100 | | 2023-12-04 | 711.9600 | 714.8000 | 713.3800 | 711.8000 | 714.8000 | 711.0400 | | 2023-12-01 | 712.4600 | 715.3000 | 713.8800 | 712.3000 | 715.3000 | 710.1800 | | 2023-11-30 | 712.1600 | 715.0000 | 713.5800 | 712.0000 | 715.0000 | 710.3100 | | 2023-11-29 | 711.2600 | 714.1000 | 712.6800 | 711.1000 | 714.1000 | 711.3200 | | 2023-11-28 | 714.1000 | 716.9500 | 715.5250 | 713.9500 | 716.9500 | 711.5900 | | 2023-11-27 | 714.0100 | 716.8500 | 715.4300 | 713.8500 | 716.8500 | 711.5100 | | 2023-11-24 | 713.6100 | 716.4500 | 715.0300 | 713.4500 | 716.4500 | 712.1200 |
|
|