|
 | |  | | | 美元/人民币牌价(usdcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-05-14 | 722.4400 | 725.3200 | 723.8800 | 716.5600 | 725.3200 | 710.3000 | | 2024-05-13 | 721.5900 | 724.4700 | 723.0300 | 715.7200 | 724.4700 | 710.1100 | | 2024-05-10 | 721.2400 | 724.1200 | 722.6800 | 715.3700 | 724.1200 | 710.2800 | | 2024-05-09 | 721.5900 | 724.4700 | 723.0300 | 715.7200 | 724.4700 | 710.1600 | | 2024-05-08 | 720.9400 | 723.8200 | 722.3800 | 715.0800 | 723.8200 | 710.1600 | | 2024-05-07 | 719.9400 | 722.8100 | 721.3750 | 714.0900 | 722.8100 | 709.9400 | | 2024-05-06 | 719.9900 | 722.8600 | 721.4250 | 714.1400 | 722.8600 | 709.9400 | | 2024-04-30 | 722.6400 | 725.5200 | 724.0800 | 716.7600 | 725.5200 | 710.6300 | | 2024-04-29 | 723.8900 | 726.7700 | 725.3300 | 720.1700 | 726.7700 | 710.5600 | | 2024-04-26 | 723.2400 | 726.1200 | 724.6800 | 719.5300 | 726.1200 | 710.5800 | | 2024-04-25 | 723.5400 | 726.4200 | 724.9800 | 719.8300 | 726.4200 | 710.4800 | | 2024-04-24 | 723.4900 | 726.3700 | 724.9300 | 719.7800 | 726.3700 | 710.5900 | | 2024-04-23 | 723.3400 | 726.2200 | 724.7800 | 719.6300 | 726.2200 | 710.4300 | | 2024-04-22 | 723.0400 | 725.9200 | 724.4800 | 719.3300 | 725.9200 | 710.4300 | | 2024-04-19 | 722.9400 | 725.8200 | 724.3800 | 719.2300 | 725.8200 | 710.2000 | | 2024-04-18 | 722.4400 | 725.3200 | 723.8800 | 718.7300 | 725.3200 | 710.2500 | | 2024-04-17 | 722.7900 | 725.6700 | 724.2300 | 719.0800 | 725.6700 | 710.2800 | | 2024-04-16 | 723.1400 | 726.0200 | 724.5800 | 719.4300 | 726.0200 | 709.7900 | | 2024-04-15 | 722.5400 | 725.4200 | 723.9800 | 718.8300 | 725.4200 | 709.7900 | | 2024-04-12 | 722.7400 | 725.6200 | 724.1800 | 719.0300 | 725.6200 | 709.6700 | | 2024-04-11 | 722.6400 | 725.5200 | 724.0800 | 718.9300 | 725.5200 | 709.5900 | | 2024-04-10 | 722.1400 | 725.0200 | 723.5800 | 718.4400 | 725.0200 | 709.5600 | | 2024-04-09 | 722.0400 | 724.9200 | 723.4800 | 718.3400 | 724.9200 | 709.4700 | | 2024-04-08 | 722.1400 | 725.0200 | 723.5800 | 718.4400 | 725.0200 | 709.4900 | | 2024-04-03 | 722.3400 | 725.2200 | 723.7800 | 718.6300 | 725.2200 | 709.5700 | | 2024-04-02 | 722.2400 | 725.1200 | 723.6800 | 718.5300 | 725.1200 | 709.5700 | | 2024-04-01 | 721.5400 | 724.4200 | 722.9800 | 717.8400 | 724.4200 | 709.3800 | | 2024-03-29 | 721.8400 | 724.7200 | 723.2800 | 718.1400 | 724.7200 | 709.4800 | | 2024-03-28 | 721.5400 | 724.4200 | 722.9800 | 717.8400 | 724.4200 | 709.4600 | | 2024-03-27 | 720.9400 | 723.8200 | 722.3800 | 717.2400 | 723.8200 | 709.4300 | | 2024-03-26 | 720.1400 | 723.0200 | 721.5800 | 716.4500 | 723.0200 | 709.9600 | | 2024-03-25 | 722.1900 | 725.0700 | 723.6300 | 718.4900 | 725.0700 | 710.0400 | | 2024-03-22 | 718.9000 | 721.7600 | 720.3300 | 715.2100 | 721.7600 | 709.4200 | | 2024-03-21 | 718.6000 | 721.4600 | 720.0300 | 714.9100 | 721.4600 | 709.6800 | | 2024-03-20 | 718.8100 | 721.6700 | 720.2400 | 715.1200 | 721.6700 | 709.6800 | | 2024-03-19 | 718.7500 | 721.6100 | 720.1800 | 715.0600 | 721.6100 | 709.4300 | | 2024-03-18 | 718.7500 | 721.6100 | 720.1800 | 715.0600 | 721.6100 | 709.7500 | | 2024-03-16 | 718.7500 | 721.6100 | 720.1800 | 715.0600 | 721.6100 | 709.7500 | | 2024-03-15 | 718.5000 | 721.3600 | 719.9300 | 714.8100 | 721.3600 | 709.7500 | | 2024-03-14 | 717.7000 | 720.5600 | 719.1300 | 714.0200 | 720.5600 | 709.3000 | | 2024-03-13 | 717.1500 | 720.0100 | 718.5800 | 713.4700 | 720.0100 | 709.3000 | | 2024-03-12 | 716.6500 | 719.5100 | 718.0800 | 712.9700 | 719.5100 | 709.6900 | | 2024-03-11 | 717.8500 | 720.7100 | 719.2800 | 714.1700 | 720.7100 | 709.6900 | | 2024-03-08 | 717.8500 | 720.7100 | 719.2800 | 714.1700 | 720.7100 | 710.0200 | | 2024-03-07 | 718.6500 | 721.5100 | 720.0800 | 714.9600 | 721.5100 | 710.1600 | | 2024-03-06 | 718.6400 | 721.5000 | 720.0700 | 714.9500 | 721.5000 | 710.1600 | | 2024-03-05 | 718.7500 | 721.6100 | 720.1800 | 715.0600 | 721.6100 | 710.2700 | | 2024-03-04 | 718.5000 | 721.3600 | 719.9300 | 714.8100 | 721.3600 | 710.2000 | | 2024-03-01 | 718.3500 | 721.2100 | 719.7800 | 714.6600 | 721.2100 | 710.5900 | | 2024-02-29 | 718.7000 | 721.5600 | 720.1300 | 715.0100 | 721.5600 | 710.7500 | | 2024-02-28 | 718.6000 | 721.4600 | 720.0300 | 714.9100 | 721.4600 | 710.5700 | | 2024-02-27 | 718.5500 | 721.4100 | 719.9800 | 714.8600 | 721.4100 | 710.8000 | | 2024-02-26 | 718.9000 | 721.7600 | 720.3300 | 715.2100 | 721.7600 | 710.6400 | | 2024-02-24 | 718.9000 | 721.7600 | 720.3300 | 715.2100 | 721.7600 | 710.6400 | | 2024-02-23 | 718.3500 | 721.2100 | 719.7800 | 714.6600 | 721.2100 | 710.1800 | | 2024-02-22 | 717.9000 | 720.7600 | 719.3300 | 714.2200 | 720.7600 | 710.3000 | | 2024-02-21 | 717.9500 | 720.8100 | 719.3800 | 714.2600 | 720.8100 | 710.6800 | | 2024-02-20 | 718.6500 | 721.5100 | 720.0800 | 714.9600 | 721.5100 | 710.6800 | | 2024-02-19 | 719.2500 | 722.1100 | 720.6800 | 715.5600 | 722.1100 | 710.3600 | | 2024-02-08 | 718.3000 | 721.1600 | 719.7300 | 714.6100 | 721.1600 | 710.6300 | | 2024-02-07 | 717.8500 | 720.7100 | 719.2800 | 714.1700 | 720.7100 | 710.8200 | | 2024-02-06 | 718.7500 | 721.6100 | 720.1800 | 715.0600 | 721.6100 | 710.8200 | | 2024-02-05 | 719.2500 | 722.1100 | 720.6800 | 715.5600 | 722.1100 | 710.0600 | | 2024-02-03 | 718.3500 | 721.2100 | 719.7800 | 714.6600 | 721.2100 | 710.0600 | | 2024-02-02 | 716.9500 | 719.8100 | 718.3800 | 713.2700 | 719.8100 | 710.4900 | | 2024-02-01 | 716.4500 | 719.3100 | 717.8800 | 712.7800 | 719.3100 | 710.3900 | | 2024-01-31 | 716.6000 | 719.4600 | 718.0300 | 712.9200 | 719.4600 | 710.3900 | | 2024-01-30 | 716.9000 | 719.7600 | 718.3300 | 713.2200 | 719.7600 | 710.5500 | | 2024-01-29 | 717.0000 | 719.8600 | 718.4300 | 713.3200 | 719.8600 | 710.7400 | | 2024-01-26 | 716.4500 | 719.3100 | 717.8800 | 712.7800 | 719.3100 | 710.7400 | | 2024-01-25 | 715.0500 | 717.9000 | 716.4750 | 714.9000 | 717.9000 | 710.4400 | | 2024-01-24 | 716.3500 | 719.2100 | 717.7800 | 716.1900 | 719.2100 | 711.1700 | | 2024-01-23 | 717.9500 | 720.8100 | 719.3800 | 717.7900 | 720.8100 | 711.1700 | | 2024-01-22 | 718.2500 | 721.1100 | 719.6800 | 718.0900 | 721.1100 | 711.6700 | | 2024-01-20 | 718.4500 | 721.3100 | 719.8800 | 718.2900 | 721.3100 | 711.6700 | | 2024-01-19 | 718.6500 | 721.5100 | 720.0800 | 718.4900 | 721.5100 | 711.7400 | | 2024-01-18 | 718.6000 | 721.4600 | 720.0300 | 718.4400 | 721.4600 | 711.6800 | | 2024-01-17 | 718.2500 | 721.1100 | 719.6800 | 718.0900 | 721.1100 | 711.3400 | | 2024-01-16 | 716.2500 | 719.1100 | 717.6800 | 716.0900 | 719.1100 | 710.8400 | | 2024-01-15 | 716.1500 | 719.0100 | 717.5800 | 715.9900 | 719.0100 | 710.5000 | | 2024-01-12 | 715.4500 | 718.3100 | 716.8800 | 715.2900 | 718.3100 | 710.8700 | | 2024-01-11 | 716.1000 | 718.9600 | 717.5300 | 715.9400 | 718.9600 | 710.5500 | | 2024-01-10 | 716.0500 | 718.9100 | 717.4800 | 715.8900 | 718.9100 | 710.1000 | | 2024-01-09 | 713.9600 | 716.8000 | 715.3800 | 713.8000 | 716.8000 | 710.1000 | | 2024-01-08 | 713.9600 | 716.8000 | 715.3800 | 713.8000 | 716.8000 | 710.0600 | | 2024-01-06 | 713.9600 | 716.8000 | 715.3800 | 713.8000 | 716.8000 | 710.2900 | | 2024-01-05 | 715.2500 | 718.1000 | 716.6750 | 715.1000 | 718.1000 | 709.9700 | | 2024-01-04 | 713.7600 | 716.6000 | 715.1800 | 713.6000 | 716.6000 | 710.0200 | | 2024-01-03 | 713.1600 | 716.0000 | 714.5800 | 713.0000 | 716.0000 | 707.7000 | | 2024-01-02 | 709.6600 | 712.4900 | 711.0750 | 709.5100 | 712.4900 | 708.2700 | | 2023-12-29 | 710.3600 | 713.1900 | 711.7750 | 710.2100 | 713.1900 | 709.7400 | | 2023-12-28 | 713.0600 | 715.9000 | 714.4800 | 712.9000 | 715.9000 | 710.0200 | | 2023-12-27 | 713.1100 | 715.9500 | 714.5300 | 712.9500 | 715.9500 | 709.6500 | | 2023-12-26 | 712.6600 | 715.5000 | 714.0800 | 712.5000 | 715.5000 | 710.1000 | | 2023-12-25 | 712.9600 | 715.8000 | 714.3800 | 712.8000 | 715.8000 | 709.5300 | | 2023-12-22 | 713.0600 | 715.9000 | 714.4800 | 712.9000 | 715.9000 | 710.1200 | | 2023-12-21 | 713.0600 | 715.9000 | 714.4800 | 712.9000 | 715.9000 | 709.6600 | | 2023-12-20 | 711.1600 | 714.0000 | 712.5800 | 711.0000 | 714.0000 | 709.6600 | | 2023-12-19 | 711.9100 | 714.7500 | 713.3300 | 711.7500 | 714.7500 | 709.3300 | | 2023-12-18 | 711.1600 | 714.0000 | 712.5800 | 711.0000 | 714.0000 | 709.3300 | | 2023-12-16 | 711.1600 | 714.0000 | 712.5800 | 711.0000 | 714.0000 | 709.5700 | | 2023-12-15 | 710.1600 | 712.9900 | 711.5750 | 710.0100 | 712.9900 | 710.9000 | | 2023-12-14 | 712.6600 | 715.5000 | 714.0800 | 712.5000 | 715.5000 | 710.9000 | | 2023-12-13 | 716.6500 | 719.5100 | 718.0800 | 716.4900 | 719.5100 | 711.2600 | | 2023-12-12 | 716.6500 | 719.5100 | 718.0800 | 716.4900 | 719.5100 | 711.6300 | | 2023-12-11 | 716.3500 | 719.2100 | 717.7800 | 716.1900 | 719.2100 | 711.2300 | | 2023-12-09 | 716.0500 | 718.9100 | 717.4800 | 715.8900 | 718.9100 | 711.2300 | | 2023-12-08 | 714.1500 | 717.0000 | 715.5750 | 714.0000 | 717.0000 | 711.7600 | | 2023-12-07 | 715.2500 | 718.1000 | 716.6750 | 715.1000 | 718.1000 | 711.4000 | | 2023-12-06 | 714.8500 | 717.7000 | 716.2750 | 714.7000 | 717.7000 | 711.2700 | | 2023-12-05 | 713.1600 | 716.0000 | 714.5800 | 713.0000 | 716.0000 | 710.1100 | | 2023-12-04 | 711.9600 | 714.8000 | 713.3800 | 711.8000 | 714.8000 | 711.0400 | | 2023-12-01 | 712.4600 | 715.3000 | 713.8800 | 712.3000 | 715.3000 | 710.1800 | | 2023-11-30 | 712.1600 | 715.0000 | 713.5800 | 712.0000 | 715.0000 | 710.3100 | | 2023-11-29 | 711.2600 | 714.1000 | 712.6800 | 711.1000 | 714.1000 | 711.3200 | | 2023-11-28 | 714.1000 | 716.9500 | 715.5250 | 713.9500 | 716.9500 | 711.5900 | | 2023-11-27 | 714.0100 | 716.8500 | 715.4300 | 713.8500 | 716.8500 | 711.5100 | | 2023-11-24 | 713.6100 | 716.4500 | 715.0300 | 713.4500 | 716.4500 | 712.1200 | | 2023-11-23 | 715.2500 | 718.1000 | 716.6750 | 715.1000 | 718.1000 | 712.5400 | | 2023-11-22 | 713.1600 | 716.0000 | 714.5800 | 713.0000 | 716.0000 | 714.0600 | | 2023-11-21 | 715.2500 | 718.1000 | 716.6750 | 715.1000 | 718.1000 | 716.1200 | | 2023-11-20 | 720.4400 | 723.3200 | 721.8800 | 720.2800 | 723.3200 | 716.1200 | | 2023-11-18 | 720.4400 | 723.3200 | 721.8800 | 720.2800 | 723.3200 | 717.2800 | | 2023-11-17 | 723.2400 | 726.1200 | 724.6800 | 723.0800 | 726.1200 | 717.2400 | | 2023-11-16 | 723.6400 | 726.5200 | 725.0800 | 723.4800 | 726.5200 | 717.5200 | | 2023-11-14 | 727.6800 | 730.5800 | 729.1300 | 727.5200 | 730.5800 | 717.6900 | | 2023-11-13 | 728.1300 | 731.0300 | 729.5800 | 727.9700 | 731.0300 | 717.7100 | | 2023-11-10 | 727.9300 | 730.8300 | 729.3800 | 727.7700 | 730.8300 | 717.7200 | | 2023-11-09 | 726.6300 | 729.5300 | 728.0800 | 726.4700 | 729.5300 | 717.7300 | | 2023-11-08 | 726.7300 | 729.6300 | 728.1800 | 726.5700 | 729.6300 | 717.7600 | | 2023-11-07 | 726.1300 | 729.0300 | 727.5800 | 725.9700 | 729.0300 | 717.7600 | | 2023-11-06 | 728.1300 | 731.0300 | 729.5800 | 727.9700 | 731.0300 | 717.9600 | | 2023-11-04 | 728.1300 | 731.0300 | 729.5800 | 727.9700 | 731.0300 | 717.9600 | | 2023-11-03 | 730.4200 | 733.3400 | 731.8800 | 730.2600 | 733.3400 | 717.9700 | | 2023-11-02 | 730.3700 | 733.2900 | 731.8300 | 730.2100 | 733.2900 | 717.7800 | | 2023-11-01 | 730.4700 | 733.3900 | 731.9300 | 730.3100 | 733.3900 | 717.7900 | | 2023-10-31 | 730.1200 | 733.0400 | 731.5800 | 729.9600 | 733.0400 | 717.8100 | | 2023-10-30 | 730.4700 | 733.3900 | 731.9300 | 730.3100 | 733.3900 | 717.8100 | | 2023-10-28 | 730.8200 | 733.7400 | 732.2800 | 730.6600 | 733.7400 | 717.8200 | | 2023-10-27 | 730.5200 | 733.4400 | 731.9800 | 730.3600 | 733.4400 | 717.8200 | | 2023-10-26 | 730.8200 | 733.7400 | 732.2800 | 730.6600 | 733.7400 | 717.8500 | | 2023-10-25 | 729.9300 | 732.8400 | 731.3850 | 729.7600 | 732.8400 | 717.8600 | | 2023-10-24 | 729.7300 | 732.6400 | 731.1850 | 729.5600 | 732.6400 | 717.9200 | | 2023-10-23 | 730.4700 | 733.3900 | 731.9300 | 730.3100 | 733.3900 | 717.9200 | | 2023-10-20 | 729.9800 | 732.8900 | 731.4350 | 724.0400 | 732.8900 | 717.9500 | | 2023-10-19 | 730.5700 | 733.4900 | 732.0300 | 724.6300 | 733.4900 | 717.9500 | | 2023-10-18 | 730.3200 | 733.2400 | 731.7800 | 724.3800 | 733.2400 | 717.9600 | | 2023-10-17 | 729.8800 | 732.7900 | 731.3350 | 723.9400 | 732.7900 | 717.9800 | | 2023-10-16 | 729.6300 | 732.5400 | 731.0850 | 723.6900 | 732.5400 | 717.7500 | | 2023-10-14 | 729.6300 | 732.5400 | 731.0850 | 723.6900 | 732.5400 | 717.7500 | | 2023-10-13 | 729.6300 | 732.5400 | 731.0850 | 723.6900 | 732.5400 | 717.7600 | | 2023-10-12 | 728.8800 | 731.7800 | 730.3300 | 722.9500 | 731.7800 | 717.7900 | | 2023-10-11 | 728.1300 | 731.0300 | 729.5800 | 722.2100 | 731.0300 | 717.8100 | | 2023-10-10 | 728.0300 | 730.9300 | 729.4800 | 722.1100 | 730.9300 | 717.8100 | | 2023-10-09 | 729.5300 | 732.4300 | 730.9800 | 723.5900 | 732.4300 | 717.9800 | | 2023-09-28 | 731.3200 | 734.2400 | 732.7800 | 725.3700 | 734.2400 | 717.9800 | | 2023-09-27 | 730.1200 | 733.0400 | 731.5800 | 724.1900 | 733.0400 | 717.2700 | | 2023-09-26 | 730.0700 | 732.9900 | 731.5300 | 724.1400 | 732.9900 | 717.2700 | | 2023-09-25 | 728.9300 | 731.8300 | 730.3800 | 723.0000 | 731.8300 | 717.2900 | | 2023-09-22 | 729.6300 | 732.5400 | 731.0850 | 723.6900 | 732.5400 | 717.3000 | | 2023-09-21 | 729.1300 | 732.0300 | 730.5800 | 723.2000 | 732.0300 | 717.3200 | | 2023-09-20 | 728.7300 | 731.6300 | 730.1800 | 722.8000 | 731.6300 | 717.3300 | | 2023-09-19 | 727.9300 | 730.8300 | 729.3800 | 722.0100 | 730.8300 | 717.3600 | | 2023-09-18 | 726.7300 | 729.6300 | 728.1800 | 720.8200 | 729.6300 | 717.8600 | | 2023-09-15 | 727.6300 | 730.5300 | 729.0800 | 721.7100 | 730.5300 | 717.8600 | | 2023-09-14 | 726.3800 | 729.2800 | 727.8300 | 720.4700 | 729.2800 | 718.9400 | | 2023-09-13 | 728.6800 | 731.5800 | 730.1300 | 722.7500 | 731.5800 | 718.9400 | | 2023-09-12 | 727.9800 | 730.8800 | 729.4300 | 722.0600 | 730.8800 | 719.8600 | | 2023-09-11 | 733.9200 | 736.8400 | 735.3800 | 727.9500 | 736.8400 | 721.5000 | | 2023-09-08 | 731.8200 | 734.7400 | 733.2800 | 725.8700 | 734.7400 | 719.8600 | | 2023-09-07 | 730.5700 | 733.4900 | 732.0300 | 724.6300 | 733.4900 | 719.6900 | | 2023-09-06 | 729.1300 | 732.0300 | 730.5800 | 723.2000 | 732.0300 | 717.8300 | | 2023-09-05 | 726.1300 | 729.0300 | 727.5800 | 720.2300 | 729.0300 | 717.8600 | | 2023-09-04 | 725.6300 | 728.5300 | 727.0800 | 719.7300 | 728.5300 | 717.8600 | | 2023-09-01 | 724.8300 | 727.7300 | 726.2800 | 718.9400 | 727.7300 | 718.1100 | | 2023-08-31 | 727.6300 | 730.5300 | 729.0800 | 721.7100 | 730.5300 | 718.1600 | | 2023-08-30 | 726.8800 | 729.7800 | 728.3300 | 720.9700 | 729.7800 | 718.5100 | | 2023-08-29 | 727.6800 | 730.5800 | 729.1300 | 721.7600 | 730.5800 | 718.5600 | | 2023-08-28 | 727.1300 | 730.0300 | 728.5800 | 721.2200 | 730.0300 | 718.8300 | | 2023-08-25 | 727.2300 | 730.1300 | 728.6800 | 721.3100 | 730.1300 | 718.8600 | | 2023-08-24 | 726.6300 | 729.5300 | 728.0800 | 720.7200 | 729.5300 | 718.8600 | | 2023-08-23 | 728.1800 | 731.0800 | 729.6300 | 722.2500 | 731.0800 | 719.9200 | | 2023-08-22 | 726.6300 | 729.5300 | 728.0800 | 720.7200 | 729.5300 | 719.8700 | | 2023-08-21 | 727.9300 | 730.8300 | 729.3800 | 722.0100 | 730.8300 | 720.0600 | | 2023-08-18 | 727.5300 | 730.4300 | 728.9800 | 721.6100 | 730.4300 | 720.7600 | | 2023-08-17 | 728.6300 | 731.5300 | 730.0800 | 722.7000 | 731.5300 | 719.8600 | | 2023-08-16 | 727.6300 | 730.5300 | 729.0800 | 721.7100 | 730.5300 | 717.6800 | | 2023-08-15 | 724.8300 | 727.7300 | 726.2800 | 718.9400 | 727.7300 | 717.6800 | | 2023-08-14 | 723.3400 | 726.2200 | 724.7800 | 717.4500 | 726.2200 | 715.8700 | | 2023-08-11 | 721.2400 | 724.1200 | 722.6800 | 715.3700 | 724.1200 | 715.7600 | | 2023-08-10 | 720.1400 | 723.0200 | 721.5800 | 714.2900 | 723.0200 | 715.8800 | | 2023-08-09 | 721.1400 | 724.0200 | 722.5800 | 715.2800 | 724.0200 | 715.6500 | | 2023-08-08 | 718.4500 | 721.3100 | 719.8800 | 712.6000 | 721.3100 | 713.6500 | | 2023-08-07 | 717.2500 | 720.1100 | 718.6800 | 711.4100 | 720.1100 | 713.8000 | | 2023-08-05 | 716.3500 | 719.2100 | 717.7800 | 710.5200 | 719.2100 | 714.1800 | | 2023-08-04 | 715.1500 | 718.0000 | 716.5750 | 709.3400 | 718.0000 | 714.9500 | | 2023-08-03 | 718.0500 | 720.9100 | 719.4800 | 712.2100 | 720.9100 | 714.9500 | | 2023-08-02 | 716.5500 | 719.4100 | 717.9800 | 710.7200 | 719.4100 | 712.8300 | | 2023-08-01 | 713.4600 | 716.3000 | 714.8800 | 707.6500 | 716.3000 | 713.0500 | | 2023-07-31 | 713.7600 | 716.6000 | 715.1800 | 707.9500 | 716.6000 | 713.0500 | | 2023-07-28 | 715.5500 | 718.4100 | 716.9800 | 709.7300 | 718.4100 | 712.6500 | | 2023-07-27 | 713.7600 | 716.6000 | 715.1800 | 707.9500 | 716.6000 | 712.9500 | | 2023-07-26 | 713.4600 | 716.3000 | 714.8800 | 707.6500 | 716.3000 | 712.9500 | | 2023-07-25 | 714.7000 | 717.5500 | 716.1250 | 708.8900 | 717.5500 | 714.0600 | | 2023-07-24 | 717.1500 | 720.0100 | 718.5800 | 711.3200 | 720.0100 | 714.5600 | | 2023-07-22 | 717.7000 | 720.5600 | 719.1300 | 711.8600 | 720.5600 | 714.5600 | | 2023-07-21 | 716.1500 | 719.1900 | 717.6700 | 710.3300 | 719.1900 | 714.6600 | | 2023-07-20 | 719.7400 | 722.7900 | 721.2650 | 713.8900 | 722.7900 | 714.6600 | | 2023-07-19 | 717.7500 | 720.7900 | 719.2700 | 711.9100 | 720.7900 | 714.5300 | | 2023-07-18 | 716.1000 | 719.1400 | 717.6200 | 710.2800 | 719.1400 | 713.2600 | | 2023-07-17 | 713.6500 | 716.6700 | 715.1600 | 707.8400 | 716.6700 | 713.1800 | | 2023-07-14 | 713.7600 | 716.7800 | 715.2700 | 707.9500 | 716.7800 | 713.1800 | | 2023-07-13 | 715.1500 | 718.1800 | 716.6650 | 709.3400 | 718.1800 | 717.6500 | | 2023-07-12 | 718.8500 | 721.8900 | 720.3700 | 713.0000 | 721.8900 | 718.8600 | | 2023-07-11 | 721.3900 | 724.4500 | 722.9200 | 715.5200 | 724.4500 | 719.2600 | | 2023-07-10 | 721.4400 | 724.5000 | 722.9700 | 715.5700 | 724.5000 | 720.5400 | | 2023-07-07 | 723.4400 | 726.5000 | 724.9700 | 717.5500 | 726.5000 | 720.9800 | | 2023-07-06 | 723.6400 | 726.7000 | 725.1700 | 717.7500 | 726.7000 | 720.9800 | | 2023-07-05 | 720.3400 | 723.4000 | 721.8700 | 714.4800 | 723.4000 | 719.6800 | | 2023-07-04 | 722.6400 | 725.7000 | 724.1700 | 716.7600 | 725.7000 | 721.5700 | | 2023-07-03 | 724.6400 | 727.7100 | 726.1750 | 718.7400 | 727.7100 | 722.5800 | | 2023-07-01 | 724.2400 | 727.3100 | 725.7750 | 718.3400 | 727.3100 | 722.5800 | | 2023-06-30 | 724.2400 | 727.3100 | 725.7750 | 718.3400 | 727.3100 | 722.0800 | | 2023-06-29 | 722.4400 | 725.5000 | 723.9700 | 716.5600 | 725.5000 | 722.0800 | | 2023-06-28 | 721.0400 | 724.1000 | 722.5700 | 715.1800 | 724.1000 | 720.9800 | | 2023-06-27 | 722.7900 | 725.8500 | 724.3200 | 716.9100 | 725.8500 | 720.5600 | | 2023-06-26 | 717.8000 | 720.8400 | 719.3200 | 711.9600 | 720.8400 | 717.9500 | | 2023-06-21 | 717.5500 | 720.5900 | 719.0700 | 711.7100 | 720.5900 | 715.9600 | | 2023-06-20 | 714.9500 | 717.9800 | 716.4650 | 709.1400 | 717.9800 | 712.0100 | | 2023-06-19 | 712.1600 | 715.1800 | 713.6700 | 706.3700 | 715.1800 | 712.8900 | | 2023-06-17 | 711.5100 | 714.5300 | 713.0200 | 705.7200 | 714.5300 | 712.8900 | | 2023-06-16 | 711.2600 | 714.2700 | 712.7650 | 705.4700 | 714.2700 | 714.8900 | | 2023-06-15 | 715.4500 | 718.4800 | 716.9650 | 709.6300 | 718.4800 | 715.6600 | | 2023-06-14 | 715.1500 | 718.1800 | 716.6650 | 709.3400 | 718.1800 | 714.9800 | | 2023-06-13 | 713.5600 | 716.5800 | 715.0700 | 707.7500 | 716.5800 | 712.1200 | | 2023-06-12 | 712.1600 | 715.1800 | 713.6700 | 706.3700 | 715.1800 | 711.1500 | | 2023-06-10 | 711.9600 | 714.9800 | 713.4700 | 706.1700 | 714.9800 | 711.1500 | | 2023-06-09 | 710.1600 | 713.1700 | 711.6650 | 704.3900 | 713.1700 | 712.8000 | | 2023-06-08 | 712.3100 | 715.3300 | 713.8200 | 706.5100 | 715.3300 | 712.8000 | | 2023-06-07 | 710.1600 | 713.1700 | 711.6650 | 704.3900 | 713.1700 | 710.7500 | | 2023-06-06 | 709.9600 | 712.9700 | 711.4650 | 704.1900 | 712.9700 | 709.0400 | | 2023-06-05 | 708.9600 | 711.9700 | 710.4650 | 703.2000 | 711.9700 | 709.3900 | | 2023-06-03 | 708.7700 | 711.7700 | 710.2700 | 703.0000 | 711.7700 | 709.3900 | | 2023-06-02 | 708.4700 | 711.4700 | 709.9700 | 702.7000 | 711.4700 | 709.6500 | | 2023-06-01 | 709.9600 | 712.9700 | 711.4650 | 704.1900 | 712.9700 | 709.6500 | | 2023-05-31 | 706.8200 | 709.8100 | 708.3150 | 701.0700 | 709.8100 | 708.2100 | | 2023-05-30 | 705.9200 | 708.9100 | 707.4150 | 700.1800 | 708.9100 | 708.1800 | | 2023-05-29 | 705.5700 | 708.5600 | 707.0650 | 699.8300 | 708.5600 | 707.6000 | | 2023-05-26 | 706.8700 | 709.8600 | 708.3650 | 701.1200 | 709.8600 | 705.2900 | | 2023-05-25 | 704.8700 | 707.8600 | 706.3650 | 699.1400 | 707.8600 | 705.6000 | | 2023-05-24 | 704.3700 | 707.3600 | 705.8650 | 698.6400 | 707.3600 | 703.2600 | | 2023-05-23 | 702.0300 | 705.0000 | 703.5150 | 696.3200 | 705.0000 | 701.5700 | | 2023-05-22 | 700.0800 | 703.0500 | 701.5650 | 694.3900 | 703.0500 | 703.5600 | | 2023-05-19 | 702.5800 | 705.5500 | 704.0650 | 696.8600 | 705.5500 | 699.6700 | | 2023-05-18 | 698.6800 | 701.6500 | 700.1650 | 693.0000 | 701.6500 | 697.4800 | | 2023-05-17 | 696.5900 | 699.5400 | 698.0650 | 690.9200 | 699.5400 | 695.0600 | | 2023-05-16 | 693.9900 | 696.9300 | 695.4600 | 688.3500 | 696.9300 | 696.5400 | | 2023-05-15 | 695.0900 | 698.0400 | 696.5650 | 689.4400 | 698.0400 | 696.5400 |
|
|