|
 | |  | | | 欧元/人民币牌价(eurcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-11-23 | 752.5300 | 758.0400 | 755.2850 | 752.5300 | 758.0400 | 756.4100 | | 2024-11-22 | 756.2900 | 761.8300 | 759.0600 | 756.2900 | 761.8300 | 761.7800 | | 2024-11-21 | 761.3500 | 766.9200 | 764.1350 | 761.3500 | 766.9200 | 765.1700 | | 2024-11-20 | 765.4100 | 771.0200 | 768.2150 | 765.4100 | 771.0200 | 763.8600 | | 2024-11-19 | 763.6200 | 769.2100 | 766.4150 | 763.6200 | 769.2100 | 760.2900 | | 2024-11-18 | 760.4400 | 766.0100 | 763.2250 | 760.4400 | 766.0100 | 761.3100 | | 2024-11-15 | 759.6500 | 764.9700 | 762.3100 | 759.6500 | 764.9700 | 763.1700 | | 2024-11-14 | 761.9100 | 767.2500 | 764.5800 | 761.9100 | 767.2500 | 768.7500 | | 2024-11-13 | 765.4400 | 770.8000 | 768.1200 | 765.4400 | 770.8000 | 766.4100 | | 2024-11-12 | 766.3800 | 771.7400 | 769.0600 | 766.3800 | 771.7400 | 769.1600 | | 2024-11-11 | 768.4000 | 773.7800 | 771.0900 | 768.4000 | 773.7800 | 769.1600 | | 2024-11-09 | 768.1100 | 773.4900 | 770.8000 | 768.1100 | 773.4900 | 770.9900 | | 2024-11-08 | 769.1700 | 774.5600 | 771.8650 | 769.1700 | 774.5600 | 768.6200 | | 2024-11-07 | 768.3500 | 773.7300 | 771.0400 | 768.3500 | 773.7300 | 774.1100 | | 2024-11-06 | 770.7400 | 776.1400 | 773.4400 | 770.7400 | 776.1400 | 774.1100 | | 2024-11-05 | 770.1400 | 775.5300 | 772.8350 | 770.1400 | 775.5300 | 774.1900 | | 2024-11-04 | 771.4300 | 776.8300 | 774.1300 | 771.4300 | 776.8300 | 774.2100 | | 2024-11-01 | 772.4900 | 777.9000 | 775.1950 | 772.4900 | 777.9000 | 773.6800 | | 2024-10-31 | 770.5100 | 775.9100 | 773.2100 | 770.5100 | 775.9100 | 772.4800 | | 2024-10-30 | 769.1200 | 774.5100 | 771.8150 | 769.1200 | 774.5100 | 770.7300 | | 2024-10-29 | 768.6500 | 774.0300 | 771.3400 | 768.6500 | 774.0300 | 769.9000 | | 2024-10-28 | 767.4800 | 772.8600 | 770.1700 | 767.4800 | 772.8600 | 769.9000 | | 2024-10-26 | 766.8000 | 772.1700 | 769.4850 | 766.8000 | 772.1700 | 769.3900 | | 2024-10-25 | 767.7800 | 773.1600 | 770.4700 | 767.7800 | 773.1600 | 769.3900 | | 2024-10-24 | 766.6700 | 772.0400 | 769.3550 | 766.6700 | 772.0400 | 769.1200 | | 2024-10-23 | 766.7900 | 772.1600 | 769.4750 | 766.7900 | 772.1600 | 770.1600 | | 2024-10-22 | 768.0400 | 773.4200 | 770.7300 | 768.0400 | 773.4200 | 771.2600 | | 2024-10-21 | 769.6500 | 775.0400 | 772.3450 | 769.6500 | 775.0400 | 771.7300 | | 2024-10-18 | 769.1800 | 774.5700 | 771.8750 | 769.1800 | 774.5700 | 771.7300 | | 2024-10-17 | 771.1400 | 776.5400 | 773.8400 | 771.1400 | 776.5400 | 775.0800 | | 2024-10-16 | 773.0200 | 778.4300 | 775.7250 | 773.0200 | 778.4300 | 772.5500 | | 2024-10-15 | 771.0200 | 776.4200 | 773.7200 | 771.0200 | 776.4200 | 772.5500 | | 2024-10-14 | 770.4700 | 775.8700 | 773.1700 | 770.4700 | 775.8700 | 773.3400 | | 2024-10-12 | 770.4500 | 775.8500 | 773.1500 | 770.4500 | 775.8500 | 773.3400 | | 2024-10-11 | 771.6600 | 777.0600 | 774.3600 | 748.6500 | 780.8600 | 773.9200 | | 2024-10-10 | 772.4300 | 777.8400 | 775.1350 | 749.4000 | 781.6300 | 774.6100 | | 2024-10-09 | 773.2000 | 778.6100 | 775.9050 | 750.1400 | 782.4100 | 776.4300 | | 2024-10-08 | 773.5100 | 778.9300 | 776.2200 | 750.4500 | 782.7300 | 782.6700 | | 2024-09-30 | 781.0900 | 786.5600 | 783.8250 | 757.8000 | 790.4000 | 783.2600 | | 2024-09-27 | 779.8200 | 785.2800 | 782.5500 | 756.5700 | 789.1200 | 783.1700 | | 2024-09-26 | 780.6900 | 786.1600 | 783.4250 | 757.4100 | 790.0000 | 783.3200 | | 2024-09-25 | 782.9600 | 788.4500 | 785.7050 | 759.6200 | 792.3000 | 783.3200 | | 2024-09-24 | 781.0300 | 786.5000 | 783.7650 | 757.7400 | 790.3400 | 787.1400 | | 2024-09-23 | 784.4200 | 789.9100 | 787.1650 | 761.0300 | 793.7700 | 787.1400 | | 2024-09-21 | 784.6300 | 790.1200 | 787.3750 | 761.2300 | 793.9800 | 788.3400 | | 2024-09-20 | 786.3800 | 791.8900 | 789.1350 | 762.9300 | 795.7600 | 788.5900 | | 2024-09-19 | 784.6100 | 790.1000 | 787.3550 | 761.2100 | 793.9600 | 788.3500 | | 2024-09-18 | 787.6100 | 793.1200 | 790.3650 | 764.1200 | 797.0000 | 786.8000 | | 2024-09-13 | 786.3200 | 791.8300 | 789.0750 | 762.8800 | 795.6900 | 784.0000 | | 2024-09-12 | 781.7800 | 787.2500 | 784.5150 | 758.4700 | 791.1000 | 784.0000 | | 2024-09-11 | 782.9600 | 788.4500 | 785.7050 | 759.6200 | 792.3000 | 784.9800 | | 2024-09-10 | 782.6500 | 788.1400 | 785.3950 | 759.3200 | 791.9800 | 787.0800 | | 2024-09-09 | 785.0400 | 790.5300 | 787.7850 | 761.6300 | 794.3900 | 787.8300 | | 2024-09-07 | 785.0400 | 790.5300 | 787.7850 | 761.6300 | 794.3900 | 787.8300 | | 2024-09-06 | 785.1900 | 790.6800 | 787.9350 | 761.7700 | 794.5400 | 786.6000 | | 2024-09-05 | 784.9500 | 790.4400 | 787.6950 | 761.5400 | 794.3000 | 786.6000 | | 2024-09-04 | 784.7600 | 790.2500 | 787.5050 | 761.3600 | 794.1100 | 786.5400 | | 2024-09-03 | 785.1800 | 790.6700 | 787.9250 | 761.7600 | 794.5300 | 784.4400 | | 2024-09-02 | 781.8200 | 787.2900 | 784.5550 | 758.5100 | 791.1400 | 788.0700 | | 2024-08-30 | 784.5200 | 790.0100 | 787.2650 | 761.1300 | 793.8700 | 793.1800 | | 2024-08-29 | 790.6100 | 796.1400 | 793.3750 | 767.0300 | 800.0300 | 793.1800 | | 2024-08-26 | 794.5500 | 800.1100 | 797.3300 | 770.8500 | 804.0200 | 793.1600 | | 2024-08-24 | 794.8100 | 800.3800 | 797.5950 | 771.1100 | 804.2900 | 793.1600 | | 2024-08-23 | 792.4400 | 797.9900 | 795.2150 | 768.8100 | 801.8900 | 794.6300 | | 2024-08-22 | 792.8700 | 798.4200 | 795.6450 | 769.2300 | 802.3200 | 793.2500 | | 2024-08-21 | 790.9000 | 796.4400 | 793.6700 | 767.3100 | 800.3200 | 790.2600 | | 2024-08-20 | 789.0800 | 794.6100 | 791.8450 | 765.5500 | 798.4900 | 787.4800 | | 2024-08-19 | 787.7800 | 793.2900 | 790.5350 | 764.2900 | 797.1700 | 784.8800 | | 2024-08-16 | 785.4400 | 790.9400 | 788.1900 | 762.0200 | 794.8000 | 786.1800 | | 2024-08-15 | 786.2800 | 791.7900 | 789.0350 | 762.8400 | 795.6500 | 786.1800 | | 2024-08-14 | 784.5100 | 790.0000 | 787.2550 | 761.1200 | 793.8600 | 782.1700 | | 2024-08-13 | 782.1100 | 787.5800 | 784.8450 | 758.7900 | 791.4300 | 780.3800 | | 2024-08-12 | 780.6100 | 786.0800 | 783.3450 | 757.3400 | 789.9200 | 780.6400 | | 2024-08-09 | 781.4900 | 786.9600 | 784.2250 | 758.1900 | 790.8000 | 781.5100 | | 2024-08-08 | 781.3300 | 786.8000 | 784.0650 | 758.0300 | 790.6400 | 779.9500 | | 2024-08-07 | 779.6600 | 785.1200 | 782.3900 | 756.4200 | 788.9600 | 781.4300 | | 2024-08-06 | 780.0700 | 785.5400 | 782.8050 | 756.8100 | 789.3700 | 778.8900 | | 2024-08-05 | 779.0300 | 784.4800 | 781.7550 | 755.8000 | 788.3100 | 778.8900 | | 2024-08-02 | 779.6300 | 785.0900 | 782.3600 | 756.3900 | 788.9300 | 773.5900 | | 2024-08-01 | 780.1500 | 785.6200 | 782.8850 | 756.8900 | 789.4500 | 773.5900 | | 2024-07-31 | 781.2300 | 786.7000 | 783.9650 | 757.9300 | 790.5400 | 774.9700 | | 2024-07-30 | 783.2900 | 788.7800 | 786.0350 | 759.9400 | 792.6300 | 776.7900 | | 2024-07-29 | 786.0600 | 791.5700 | 788.8150 | 762.6200 | 795.4300 | 775.9900 | | 2024-07-27 | 785.2800 | 790.7800 | 788.0300 | 761.8600 | 794.6400 | 775.9900 | | 2024-07-26 | 783.6100 | 789.1000 | 786.3550 | 760.2500 | 792.9500 | 776.4300 | | 2024-07-25 | 785.4500 | 790.9500 | 788.2000 | 762.0300 | 794.8100 | 776.4300 | | 2024-07-24 | 786.9800 | 792.4900 | 789.7350 | 763.5100 | 796.3600 | 780.4700 | | 2024-07-23 | 789.9400 | 795.4700 | 792.7050 | 766.3900 | 799.3600 | 780.8700 | | 2024-07-22 | 790.0700 | 795.6000 | 792.8350 | 766.5100 | 799.4900 | 780.9000 | | 2024-07-19 | 789.4700 | 795.0000 | 792.2350 | 765.9300 | 798.8800 | 782.5300 | | 2024-07-18 | 791.5300 | 797.0700 | 794.3000 | 767.9200 | 800.9600 | 780.8900 | | 2024-07-17 | 789.8800 | 795.4100 | 792.6450 | 766.3300 | 799.3000 | 780.4700 | | 2024-07-16 | 788.5900 | 794.1200 | 791.3550 | 765.0800 | 797.9900 | 779.2900 | | 2024-07-15 | 788.5900 | 794.1200 | 791.3550 | 765.0800 | 797.9900 | 777.2600 | | 2024-07-13 | 788.8700 | 794.4000 | 791.6350 | 765.3500 | 798.2800 | 777.2600 | | 2024-07-12 | 787.0100 | 792.5200 | 789.7650 | 763.5400 | 796.3900 | 776.2800 | | 2024-07-11 | 786.1300 | 791.6400 | 788.8850 | 762.6900 | 795.5000 | 774.9500 | | 2024-07-10 | 784.2700 | 789.7600 | 787.0150 | 760.8800 | 793.6200 | 775.3500 | | 2024-07-09 | 784.5600 | 790.0500 | 787.3050 | 761.1600 | 793.9100 | 774.7000 | | 2024-07-08 | 784.8700 | 790.3600 | 787.6150 | 761.4600 | 794.2200 | 774.0900 | | 2024-07-05 | 784.2100 | 789.7000 | 786.9550 | 760.8300 | 793.5600 | 774.0900 | | 2024-07-04 | 782.3900 | 787.8600 | 785.1250 | 759.0600 | 791.7100 | 769.3900 | | 2024-07-03 | 779.3600 | 784.8100 | 782.0850 | 756.1200 | 788.6400 | 768.9200 | | 2024-07-02 | 778.2300 | 783.6800 | 780.9550 | 755.0200 | 787.5000 | 767.8700 | | 2024-07-01 | 779.2100 | 784.6600 | 781.9350 | 755.9700 | 788.4900 | 766.1700 | | 2024-06-29 | 776.4700 | 781.9100 | 779.1900 | 753.3200 | 785.7300 | 766.1700 | | 2024-06-28 | 776.2400 | 781.6700 | 778.9550 | 753.0900 | 785.4900 | 765.0100 | | 2024-06-27 | 774.1000 | 779.5200 | 776.8100 | 751.0200 | 783.3300 | 765.0100 | | 2024-06-26 | 776.0000 | 781.4300 | 778.7150 | 752.8600 | 785.2500 | 767.0300 | | 2024-06-25 | 777.0300 | 782.4700 | 779.7500 | 753.8600 | 786.2900 | 765.0700 | | 2024-06-24 | 774.1200 | 779.5400 | 776.8300 | 751.0400 | 783.3500 | 766.2300 | | 2024-06-21 | 775.2400 | 780.6700 | 777.9550 | 752.1200 | 784.4800 | 768.0100 | | 2024-06-20 | 777.6800 | 783.1300 | 780.4050 | 754.4900 | 786.9500 | 768.0100 | | 2024-06-19 | 776.7500 | 782.1900 | 779.4700 | 753.5900 | 786.0100 | 767.4900 | | 2024-06-18 | 776.2700 | 781.7000 | 778.9850 | 753.1200 | 785.5200 | 767.4900 | | 2024-06-17 | 774.7700 | 780.2000 | 777.4850 | 751.6700 | 784.0000 | 767.9500 | | 2024-06-15 | 774.9900 | 780.4200 | 777.7050 | 751.8800 | 784.2300 | 767.9500 | | 2024-06-14 | 776.8200 | 782.2600 | 779.5400 | 753.6600 | 786.0800 | 767.9500 | | 2024-06-13 | 781.0800 | 786.5500 | 783.8150 | 757.7900 | 790.3900 | 767.8800 | | 2024-06-12 | 777.0900 | 782.5300 | 779.8100 | 753.9200 | 786.3500 | 769.7000 | | 2024-06-11 | 778.2300 | 783.6800 | 780.9550 | 755.0200 | 787.5000 | 769.7000 | | 2024-06-07 | 786.7700 | 792.2800 | 789.5250 | 763.3100 | 796.1500 | 776.6400 | | 2024-06-06 | 786.8400 | 792.3500 | 789.5950 | 763.3800 | 796.2200 | 776.6400 | | 2024-06-05 | 785.9000 | 791.4100 | 788.6550 | 762.4700 | 795.2700 | 777.8700 | | 2024-06-04 | 788.3300 | 793.8500 | 791.0900 | 764.8200 | 797.7200 | 774.5700 | | 2024-06-03 | 784.3500 | 789.8400 | 787.0950 | 760.9600 | 793.7000 | 773.2200 | | 2024-05-31 | 781.6500 | 787.1200 | 784.3850 | 758.3400 | 790.9600 | 772.2200 | | 2024-05-30 | 780.7700 | 786.2400 | 783.5050 | 757.4900 | 790.0800 | 772.2200 | | 2024-05-29 | 783.8800 | 789.3700 | 786.6250 | 760.5100 | 793.2200 | 775.0400 | | 2024-05-28 | 784.7300 | 790.2200 | 787.4750 | 761.3300 | 794.0800 | 774.0200 | | 2024-05-27 | 783.8600 | 789.3500 | 786.6050 | 760.4900 | 793.2000 | 772.5400 | | 2024-05-25 | 783.6500 | 789.1400 | 786.3950 | 760.2800 | 792.9900 | 772.5400 | | 2024-05-24 | 780.9900 | 786.4600 | 783.7250 | 757.7000 | 790.3000 | 773.3000 | | 2024-05-23 | 781.7600 | 787.2300 | 784.4950 | 758.4500 | 791.0800 | 773.3000 | | 2024-05-22 | 783.5800 | 789.0700 | 786.3250 | 760.2200 | 792.9200 | 775.0300 | | 2024-05-21 | 783.5200 | 789.0100 | 786.2650 | 760.1600 | 792.8600 | 775.2800 | | 2024-05-20 | 783.7500 | 789.2400 | 786.4950 | 760.3800 | 793.0900 | 774.4600 | | 2024-05-17 | 782.2800 | 787.7500 | 785.0150 | 758.9500 | 791.6000 | 774.4600 | | 2024-05-16 | 783.0200 | 788.5100 | 785.7650 | 759.6800 | 792.3600 | 771.2900 | | 2024-05-15 | 780.2900 | 785.7600 | 783.0250 | 757.0300 | 789.5900 | 769.5100 | | 2024-05-14 | 778.2800 | 783.7300 | 781.0050 | 755.0700 | 787.5600 | 768.2900 | | 2024-05-13 | 775.9900 | 781.4200 | 778.7050 | 752.8500 | 785.2400 | 768.1700 | | 2024-05-10 | 776.3400 | 781.7700 | 779.0550 | 753.1900 | 785.5900 | 766.3900 | | 2024-05-09 | 774.0400 | 779.4600 | 776.7500 | 750.9600 | 783.2700 | 766.5900 | | 2024-05-08 | 773.7100 | 779.1300 | 776.4200 | 750.6400 | 782.9400 | 766.5900 | | 2024-05-07 | 774.1500 | 779.5700 | 776.8600 | 751.0700 | 783.3800 | 766.3200 | | 2024-05-06 | 774.3400 | 779.7600 | 777.0500 | 751.2500 | 783.5700 | 766.3200 | | 2024-04-30 | 773.3000 | 778.7100 | 776.0050 | 750.2400 | 782.5100 | 764.5800 | | 2024-04-29 | 774.2700 | 779.6900 | 776.9800 | 758.9500 | 781.7100 | 765.6100 | | 2024-04-27 | 773.0400 | 778.4500 | 775.7450 | 757.7400 | 780.4700 | 765.6100 | | 2024-04-26 | 774.8700 | 780.3000 | 777.5850 | 759.5400 | 782.3200 | 763.7200 | | 2024-04-25 | 773.2500 | 778.6600 | 775.9550 | 757.9500 | 780.6800 | 763.3200 | | 2024-04-24 | 773.2700 | 778.6800 | 775.9750 | 757.9700 | 780.7000 | 760.5300 | | 2024-04-23 | 769.5700 | 774.9600 | 772.2650 | 754.3400 | 776.9600 | 759.5500 | | 2024-04-22 | 770.2600 | 775.6500 | 772.9550 | 755.0200 | 777.6600 | 759.5500 | | 2024-04-19 | 768.3400 | 773.7200 | 771.0300 | 753.1400 | 775.7300 | 759.8000 | | 2024-04-18 | 769.9100 | 775.3000 | 772.6050 | 754.6700 | 777.3100 | 759.7300 | | 2024-04-17 | 766.6000 | 771.9700 | 769.2850 | 751.4300 | 773.9700 | 759.6900 | | 2024-04-16 | 766.8300 | 772.2000 | 769.5150 | 751.6500 | 774.2000 | 761.7900 | | 2024-04-15 | 768.3500 | 773.7300 | 771.0400 | 753.1500 | 775.7400 | 761.7900 | | 2024-04-12 | 774.0500 | 779.4700 | 776.7600 | 758.7400 | 781.4900 | 765.2900 | | 2024-04-11 | 775.3200 | 780.7500 | 778.0350 | 759.9800 | 782.7700 | 774.0200 | | 2024-04-10 | 783.0700 | 788.5600 | 785.8150 | 767.5800 | 790.6000 | 773.8200 | | 2024-04-09 | 783.1000 | 788.5900 | 785.8450 | 767.6100 | 790.6300 | 771.3700 | | 2024-04-08 | 780.8400 | 786.3100 | 783.5750 | 765.3900 | 788.3500 | 767.7300 | | 2024-04-03 | 776.7900 | 782.2300 | 779.5100 | 761.4200 | 784.2600 | 766.5000 | | 2024-04-02 | 774.2300 | 779.6500 | 776.9400 | 758.9100 | 781.6700 | 766.5000 | | 2024-04-01 | 777.4500 | 782.9000 | 780.1750 | 762.0700 | 784.9200 | 768.8900 | | 2024-03-29 | 777.5600 | 783.0100 | 780.2850 | 762.1800 | 785.0300 | 770.4300 | | 2024-03-28 | 779.4600 | 784.9200 | 782.1900 | 764.0400 | 786.9600 | 771.7900 | | 2024-03-27 | 779.6800 | 785.1400 | 782.4100 | 764.2600 | 787.1800 | 772.0300 | | 2024-03-26 | 779.4000 | 784.8500 | 782.1250 | 763.9700 | 786.8900 | 771.6700 | | 2024-03-25 | 779.4500 | 784.9000 | 782.1750 | 764.0200 | 786.9400 | 774.6500 | | 2024-03-22 | 780.0500 | 785.5200 | 782.7850 | 764.6200 | 787.5500 | 777.6900 | | 2024-03-21 | 784.8300 | 790.3200 | 787.5750 | 769.3000 | 792.3700 | 774.4100 | | 2024-03-20 | 779.8800 | 785.3500 | 782.6150 | 764.4500 | 787.3800 | 774.4100 | | 2024-03-19 | 780.1800 | 785.6500 | 782.9150 | 764.7500 | 787.6800 | 775.5900 | | 2024-03-18 | 781.4000 | 786.8700 | 784.1350 | 765.9400 | 788.9100 | 775.6900 | | 2024-03-16 | 781.5500 | 787.0200 | 784.2850 | 766.0900 | 789.0600 | 775.6900 | | 2024-03-15 | 780.4800 | 785.9500 | 783.2150 | 765.0400 | 787.9800 | 775.6900 | | 2024-03-14 | 784.6400 | 790.1300 | 787.3850 | 769.1100 | 792.1800 | 777.9600 | | 2024-03-13 | 782.4600 | 787.9300 | 785.1950 | 766.9700 | 789.9800 | 777.9600 | | 2024-03-12 | 782.2000 | 787.6700 | 784.9350 | 766.7200 | 789.7100 | 778.7800 | | 2024-03-11 | 784.5100 | 790.0000 | 787.2550 | 768.9900 | 792.0500 | 778.7800 | | 2024-03-08 | 785.3800 | 790.8800 | 788.1300 | 769.8400 | 792.9200 | 775.9400 | | 2024-03-07 | 782.4500 | 787.9200 | 785.1850 | 766.9600 | 789.9700 | 773.3500 | | 2024-03-06 | 778.5600 | 784.0100 | 781.2850 | 763.1500 | 786.0400 | 773.3500 | | 2024-03-05 | 779.0700 | 784.5200 | 781.7950 | 763.6500 | 786.5500 | 773.4700 | | 2024-03-04 | 777.9000 | 783.3500 | 780.6250 | 762.5100 | 785.3800 | 772.2400 | | 2024-03-01 | 775.6600 | 781.0900 | 778.3750 | 760.3100 | 783.1100 | 770.1700 | | 2024-02-29 | 777.9700 | 783.4200 | 780.6950 | 762.5800 | 785.4500 | 772.9000 | | 2024-02-28 | 778.0100 | 783.4600 | 780.7350 | 762.6200 | 785.4900 | 773.0900 | | 2024-02-27 | 778.6000 | 784.0500 | 781.3250 | 763.1900 | 786.0800 | 771.7100 | | 2024-02-26 | 776.6800 | 782.1200 | 779.4000 | 761.3200 | 784.1500 | 771.0200 | | 2024-02-24 | 776.7500 | 782.1900 | 779.4700 | 761.3900 | 784.2200 | 771.0200 | | 2024-02-23 | 776.3800 | 781.8100 | 779.0950 | 761.0100 | 783.8400 | 770.8800 | | 2024-02-22 | 775.6800 | 781.1100 | 778.3950 | 760.3300 | 783.1300 | 769.9400 | | 2024-02-21 | 775.0900 | 780.5200 | 777.8050 | 759.7500 | 782.5400 | 767.9900 | | 2024-02-20 | 772.8300 | 778.2400 | 775.5350 | 757.5400 | 780.2500 | 767.9900 | | 2024-02-19 | 774.6200 | 780.0500 | 777.3350 | 759.3000 | 782.0700 | 768.5800 | | 2024-02-08 | 773.1000 | 778.5100 | 775.8050 | 757.8000 | 780.5300 | 767.8100 | | 2024-02-07 | 771.1000 | 776.5000 | 773.8000 | 755.8500 | 778.5100 | 766.6900 | | 2024-02-06 | 771.3500 | 776.7500 | 774.0500 | 756.0900 | 778.7700 | 766.6900 | | 2024-02-05 | 773.5400 | 778.9600 | 776.2500 | 758.2400 | 780.9800 | 773.2000 | | 2024-02-03 | 773.9300 | 779.3500 | 776.6400 | 758.6200 | 781.3700 | 773.2000 | | 2024-02-02 | 778.9500 | 784.4000 | 781.6750 | 763.5400 | 786.4300 | 769.5300 | | 2024-02-01 | 773.5400 | 778.9600 | 776.2500 | 758.2400 | 780.9800 | 771.5300 | | 2024-01-31 | 775.7800 | 781.2100 | 778.4950 | 760.4300 | 783.2300 | 771.5300 | | 2024-01-30 | 775.6000 | 781.0300 | 778.3150 | 760.2500 | 783.0500 | 771.5000 | | 2024-01-29 | 776.4900 | 781.9300 | 779.2100 | 761.1300 | 783.9600 | 772.5600 | | 2024-01-26 | 775.8300 | 781.2600 | 778.5450 | 760.4800 | 783.2800 | 772.5600 | | 2024-01-25 | 776.6000 | 782.0400 | 779.3200 | 770.7500 | 784.0700 | 774.4600 | | 2024-01-24 | 776.7200 | 782.1600 | 779.4400 | 770.8600 | 784.1900 | 776.3500 | | 2024-01-23 | 780.0300 | 785.5000 | 782.7650 | 774.1500 | 787.5300 | 776.3500 | | 2024-01-22 | 781.4300 | 786.9000 | 784.1650 | 775.5300 | 788.9400 | 775.5100 | | 2024-01-20 | 781.8700 | 787.3400 | 784.6050 | 775.9700 | 789.3800 | 775.5100 | | 2024-01-19 | 780.7200 | 786.1900 | 783.4550 | 774.8300 | 788.2200 | 777.3700 | | 2024-01-18 | 781.8200 | 787.2900 | 784.5550 | 775.9200 | 789.3300 | 777.2900 | | 2024-01-17 | 780.0700 | 785.5400 | 782.8050 | 774.1900 | 787.5700 | 780.3000 | | 2024-01-16 | 781.0500 | 786.5200 | 783.7850 | 775.1600 | 788.5600 | 779.7500 | | 2024-01-15 | 782.8000 | 788.2900 | 785.5450 | 776.9000 | 790.3300 | 781.4200 | | 2024-01-12 | 784.3900 | 789.8800 | 787.1350 | 778.4700 | 791.9300 | 781.3900 | | 2024-01-11 | 784.9600 | 790.4500 | 787.7050 | 779.0300 | 792.5000 | 778.0900 | | 2024-01-10 | 781.7600 | 787.2300 | 784.4950 | 775.8600 | 789.2700 | 778.7600 | | 2024-01-09 | 780.9700 | 786.4400 | 783.7050 | 775.0800 | 788.4800 | 778.7600 | | 2024-01-08 | 780.6800 | 786.1500 | 783.4150 | 774.7900 | 788.1800 | 778.2800 | | 2024-01-06 | 779.9000 | 785.3700 | 782.6350 | 774.0200 | 787.4000 | 779.0700 | | 2024-01-05 | 782.1800 | 787.6500 | 784.9150 | 776.2700 | 789.6900 | 777.6200 | | 2024-01-04 | 778.4000 | 783.8500 | 781.1250 | 772.5300 | 785.8800 | 778.0200 | | 2024-01-03 | 779.7400 | 785.2000 | 782.4700 | 773.8600 | 787.2400 | 782.1800 | | 2024-01-02 | 782.2300 | 787.7000 | 784.9650 | 776.3200 | 789.7400 | 785.9200 | | 2023-12-29 | 785.7600 | 791.2700 | 788.5150 | 779.8400 | 793.3200 | 789.0100 | | 2023-12-28 | 791.1000 | 796.6400 | 793.8700 | 785.1300 | 798.7000 | 784.5200 | | 2023-12-27 | 785.9500 | 791.4600 | 788.7050 | 780.0200 | 793.5100 | 783.3500 | | 2023-12-26 | 784.1800 | 789.6700 | 786.9250 | 778.2600 | 791.7200 | 782.3800 | | 2023-12-25 | 783.3600 | 788.8500 | 786.1050 | 777.4500 | 790.8900 | 781.6000 | | 2023-12-22 | 783.6200 | 789.1100 | 786.3650 | 777.7100 | 791.1500 | 777.7500 | | 2023-12-21 | 779.6300 | 785.0900 | 782.3600 | 773.7500 | 787.1300 | 779.7500 | | 2023-12-20 | 779.2700 | 784.7200 | 781.9950 | 773.3900 | 786.7600 | 779.7500 | | 2023-12-19 | 776.3900 | 781.8200 | 779.1050 | 770.5300 | 783.8500 | 774.1400 | | 2023-12-18 | 774.0000 | 779.4200 | 776.7100 | 768.1600 | 781.4400 | 774.1400 | | 2023-12-16 | 773.7900 | 779.2100 | 776.5000 | 767.9600 | 781.2300 | 779.8800 | | 2023-12-15 | 779.6500 | 785.1100 | 782.3800 | 773.7700 | 787.1500 | 773.5600 | | 2023-12-14 | 774.9200 | 780.3500 | 777.6350 | 769.0700 | 782.3700 | 773.5600 | | 2023-12-13 | 772.2500 | 777.6600 | 774.9550 | 766.4200 | 779.6700 | 769.3300 | | 2023-12-12 | 770.3900 | 775.7900 | 773.0900 | 764.5800 | 777.8000 | 767.3700 | | 2023-12-11 | 770.2900 | 775.6800 | 772.9850 | 764.4700 | 777.6900 | 767.9200 | | 2023-12-09 | 769.5400 | 774.9300 | 772.2350 | 763.7300 | 776.9300 | 767.9200 | | 2023-12-08 | 769.9200 | 775.3100 | 772.6150 | 764.1100 | 777.3200 | 767.4600 | | 2023-12-07 | 769.3200 | 774.7100 | 772.0150 | 763.5100 | 776.7100 | 769.3700 | | 2023-12-06 | 770.3800 | 775.7800 | 773.0800 | 764.5700 | 777.7900 | 771.6700 | | 2023-12-05 | 772.2600 | 777.6700 | 774.9650 | 766.4300 | 779.6800 | 773.8200 | | 2023-12-04 | 772.9600 | 778.3700 | 775.6650 | 767.1200 | 780.3900 | 775.8600 | | 2023-12-01 | 775.6300 | 781.0600 | 778.3450 | 769.7800 | 783.0800 | 780.4500 | | 2023-11-30 | 780.6400 | 786.1100 | 783.3750 | 774.7500 | 788.1400 | 782.2500 | | 2023-11-29 | 782.6500 | 788.1400 | 785.3950 | 776.7500 | 790.1800 | 779.8900 | | 2023-11-28 | 781.5600 | 787.0300 | 784.2950 | 775.6600 | 789.0700 | 778.7300 | | 2023-11-27 | 779.5900 | 785.0500 | 782.3200 | 773.7100 | 787.0900 | 777.0800 | | 2023-11-24 | 777.3800 | 782.8300 | 780.1050 | 771.5200 | 784.8500 | 777.3800 |
|
|