|
 | |  | | | 英镑/人民币牌价(gbpcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-11-23 | 905.4900 | 912.2100 | 908.8500 | 905.4900 | 912.2100 | 909.2500 | | 2024-11-22 | 908.9000 | 915.6500 | 912.2750 | 908.9000 | 915.6500 | 914.1400 | | 2024-11-21 | 913.7000 | 920.4900 | 917.0950 | 913.7000 | 920.4900 | 915.8900 | | 2024-11-20 | 915.7700 | 922.5700 | 919.1700 | 915.7700 | 922.5700 | 913.9100 | | 2024-11-19 | 913.8400 | 920.6300 | 917.2350 | 913.8400 | 920.6300 | 910.3800 | | 2024-11-18 | 911.0300 | 917.8000 | 914.4150 | 911.0300 | 917.8000 | 915.6000 | | 2024-11-15 | 913.5700 | 919.7900 | 916.6800 | 913.5700 | 919.7900 | 918.0100 | | 2024-11-14 | 916.3500 | 922.5900 | 919.4700 | 916.3500 | 922.5900 | 922.2100 | | 2024-11-13 | 918.4100 | 924.6600 | 921.5350 | 918.4100 | 924.6600 | 925.4500 | | 2024-11-12 | 925.2400 | 931.5300 | 928.3850 | 925.2400 | 931.5300 | 927.0300 | | 2024-11-11 | 925.8300 | 932.1300 | 928.9800 | 925.8300 | 932.1300 | 927.0300 | | 2024-11-09 | 925.4700 | 931.7700 | 928.6200 | 925.4700 | 931.7700 | 926.9700 | | 2024-11-08 | 924.9800 | 931.2700 | 928.1250 | 924.9800 | 931.2700 | 922.9000 | | 2024-11-07 | 922.6800 | 928.9600 | 925.8200 | 922.6800 | 928.9600 | 923.8400 | | 2024-11-06 | 921.7200 | 927.9900 | 924.8550 | 921.7200 | 927.9900 | 923.8400 | | 2024-11-05 | 917.2200 | 923.4600 | 920.3400 | 917.2200 | 923.4600 | 922.5900 | | 2024-11-04 | 919.4300 | 925.6900 | 922.5600 | 919.4300 | 925.6900 | 917.5500 | | 2024-11-01 | 915.3100 | 921.5300 | 918.4200 | 915.3100 | 921.5300 | 923.2000 | | 2024-10-31 | 919.5200 | 925.7800 | 922.6500 | 919.5200 | 925.7800 | 929.0200 | | 2024-10-30 | 925.0600 | 931.3500 | 928.2050 | 925.0600 | 931.3500 | 924.3900 | | 2024-10-29 | 921.7800 | 928.0500 | 924.9150 | 921.7800 | 928.0500 | 924.0500 | | 2024-10-28 | 921.2600 | 927.5300 | 924.3950 | 921.2600 | 927.5300 | 924.0500 | | 2024-10-26 | 920.6400 | 926.9000 | 923.7700 | 920.6400 | 926.9000 | 922.0900 | | 2024-10-25 | 920.1700 | 926.4300 | 923.3000 | 920.1700 | 926.4300 | 922.0900 | | 2024-10-24 | 918.1200 | 924.3600 | 921.2400 | 918.1200 | 924.3600 | 924.7500 | | 2024-10-23 | 921.8500 | 928.1200 | 924.9850 | 921.8500 | 928.1200 | 924.6100 | | 2024-10-22 | 921.7500 | 928.0200 | 924.8850 | 921.7500 | 928.0200 | 926.2000 | | 2024-10-21 | 924.1400 | 930.4300 | 927.2850 | 924.1400 | 930.4300 | 927.3500 | | 2024-10-18 | 924.4200 | 930.7100 | 927.5650 | 924.4200 | 930.7100 | 927.3500 | | 2024-10-17 | 922.5400 | 928.8200 | 925.6800 | 922.5400 | 928.8200 | 930.3100 | | 2024-10-16 | 927.9000 | 934.2100 | 931.0550 | 927.9000 | 934.2100 | 925.2900 | | 2024-10-15 | 923.3300 | 929.6100 | 926.4700 | 923.3300 | 929.6100 | 922.9200 | | 2024-10-14 | 920.3300 | 926.5900 | 923.4600 | 920.3300 | 926.5900 | 923.6100 | | 2024-10-12 | 920.4900 | 926.7500 | 923.6200 | 920.4900 | 926.7500 | 923.6100 | | 2024-10-11 | 921.7600 | 928.0300 | 924.8950 | 894.2700 | 932.9300 | 924.3400 | | 2024-10-10 | 922.7100 | 928.9900 | 925.8500 | 895.2000 | 933.9000 | 924.3400 | | 2024-10-09 | 922.6900 | 928.9700 | 925.8300 | 895.1800 | 933.8800 | 925.7400 | | 2024-10-08 | 922.3900 | 928.6700 | 925.5300 | 894.8900 | 933.5700 | 937.6100 | | 2024-09-30 | 935.6700 | 942.0400 | 938.8550 | 907.7700 | 947.0100 | 939.7500 | | 2024-09-27 | 935.5200 | 941.8900 | 938.7050 | 907.6300 | 946.8600 | 937.2700 | | 2024-09-26 | 934.2000 | 940.5500 | 937.3750 | 906.3400 | 945.5200 | 942.1100 | | 2024-09-25 | 939.0600 | 945.4500 | 942.2550 | 911.0600 | 950.4400 | 940.9300 | | 2024-09-24 | 938.4700 | 944.8600 | 941.6650 | 910.4900 | 949.8500 | 939.0600 | | 2024-09-23 | 935.7500 | 942.1200 | 938.9350 | 907.8500 | 947.0900 | 939.0600 | | 2024-09-21 | 936.3900 | 942.7600 | 939.5750 | 908.4700 | 947.7400 | 938.0700 | | 2024-09-20 | 935.9000 | 942.2700 | 939.0850 | 907.9900 | 947.2400 | 936.8700 | | 2024-09-19 | 931.8400 | 938.1800 | 935.0100 | 904.0600 | 943.1400 | 933.0700 | | 2024-09-18 | 932.1300 | 938.4700 | 935.3000 | 904.3400 | 943.4300 | 932.6200 | | 2024-09-13 | 932.4800 | 938.8200 | 935.6500 | 904.6800 | 943.7800 | 928.4600 | | 2024-09-12 | 925.7300 | 932.0300 | 928.8800 | 898.1300 | 936.9500 | 928.4600 | | 2024-09-11 | 928.8000 | 935.1200 | 931.9600 | 901.1100 | 940.0600 | 929.8600 | | 2024-09-10 | 926.6200 | 932.9200 | 929.7700 | 898.9900 | 937.8500 | 932.5200 | | 2024-09-09 | 930.4100 | 936.7400 | 933.5750 | 902.6700 | 941.6800 | 934.3400 | | 2024-09-07 | 930.0500 | 936.3800 | 933.2150 | 902.3200 | 941.3200 | 934.3400 | | 2024-09-06 | 931.1900 | 937.5200 | 934.3550 | 903.4200 | 942.4700 | 933.0300 | | 2024-09-05 | 931.7100 | 938.0500 | 934.8800 | 903.9300 | 943.0100 | 933.0300 | | 2024-09-04 | 930.9700 | 937.3000 | 934.1350 | 903.2100 | 942.2500 | 934.0600 | | 2024-09-03 | 932.4300 | 938.7700 | 935.6000 | 904.6300 | 943.7300 | 932.2700 | | 2024-09-02 | 929.0700 | 935.3900 | 932.2300 | 901.3700 | 940.3300 | 936.3800 | | 2024-08-30 | 932.1200 | 938.4600 | 935.2900 | 904.3300 | 943.4200 | 940.5400 | | 2024-08-29 | 937.6900 | 944.0700 | 940.8800 | 909.7300 | 949.0600 | 940.5400 | | 2024-08-26 | 937.8900 | 944.2700 | 941.0800 | 909.9300 | 949.2600 | 934.6900 | | 2024-08-24 | 938.4100 | 944.8000 | 941.6050 | 910.4300 | 949.7900 | 934.6900 | | 2024-08-23 | 933.5700 | 939.9200 | 936.7450 | 905.7300 | 944.8800 | 932.5400 | | 2024-08-22 | 930.8400 | 937.1700 | 934.0050 | 903.0800 | 942.1200 | 929.0200 | | 2024-08-21 | 926.2700 | 932.5700 | 929.4200 | 898.6500 | 937.5000 | 925.7000 | | 2024-08-20 | 924.6600 | 930.9500 | 927.8050 | 897.0900 | 935.8600 | 924.1700 | | 2024-08-19 | 924.6100 | 930.9000 | 927.7550 | 897.0400 | 935.8100 | 919.7200 | | 2024-08-16 | 920.5400 | 926.8000 | 923.6700 | 893.0900 | 931.7000 | 915.6800 | | 2024-08-15 | 916.4300 | 922.6700 | 919.5500 | 889.1100 | 927.5400 | 915.6800 | | 2024-08-14 | 918.0700 | 924.3100 | 921.1900 | 890.6900 | 929.2000 | 913.4900 | | 2024-08-13 | 913.5400 | 919.7600 | 916.6500 | 886.3000 | 924.6200 | 911.4600 | | 2024-08-12 | 912.0000 | 918.2000 | 915.1000 | 884.8100 | 923.0500 | 911.3900 | | 2024-08-09 | 912.3100 | 918.5100 | 915.4100 | 885.1000 | 923.3600 | 907.0100 | | 2024-08-08 | 906.7200 | 912.8800 | 909.8000 | 879.6800 | 917.7100 | 906.0100 | | 2024-08-07 | 905.8400 | 912.0000 | 908.9200 | 878.8300 | 916.8200 | 912.0100 | | 2024-08-06 | 910.5100 | 916.7100 | 913.6100 | 883.3600 | 921.5500 | 912.6100 | | 2024-08-05 | 912.4800 | 918.6800 | 915.5800 | 885.2700 | 923.5400 | 912.6100 | | 2024-08-02 | 919.0700 | 925.3200 | 922.1950 | 891.6600 | 930.2000 | 918.0900 | | 2024-08-01 | 926.1100 | 932.4100 | 929.2600 | 898.5000 | 937.3400 | 918.0900 | | 2024-07-31 | 927.1100 | 933.4200 | 930.2650 | 899.4600 | 938.3500 | 921.1300 | | 2024-07-30 | 930.7200 | 937.0500 | 933.8850 | 902.9700 | 942.0000 | 920.9200 | | 2024-07-29 | 932.3400 | 938.6800 | 935.5100 | 904.5400 | 943.6400 | 919.2000 | | 2024-07-27 | 931.0800 | 937.4100 | 934.2450 | 903.3100 | 942.3600 | 919.2000 | | 2024-07-26 | 928.6000 | 934.9200 | 931.7600 | 900.9200 | 939.8600 | 923.9200 | | 2024-07-25 | 934.4800 | 940.8400 | 937.6600 | 906.6200 | 945.8100 | 923.9200 | | 2024-07-24 | 935.7000 | 942.0700 | 938.8850 | 907.8000 | 947.0400 | 926.7400 | | 2024-07-23 | 937.7500 | 944.1300 | 940.9400 | 909.7900 | 949.1200 | 926.7900 | | 2024-07-22 | 937.4900 | 943.8700 | 940.6800 | 909.5400 | 948.8600 | 927.9500 | | 2024-07-19 | 938.0800 | 944.4600 | 941.2700 | 910.1100 | 949.4500 | 930.1500 | | 2024-07-18 | 941.2200 | 947.6300 | 944.4250 | 913.1600 | 952.6300 | 929.3200 | | 2024-07-17 | 940.0100 | 946.4000 | 943.2050 | 911.9800 | 951.4000 | 928.8800 | | 2024-07-16 | 938.6100 | 945.0000 | 941.8050 | 910.6200 | 949.9900 | 928.2600 | | 2024-07-15 | 939.0900 | 945.4800 | 942.2850 | 911.0900 | 950.4700 | 923.2400 | | 2024-07-13 | 939.3800 | 945.7700 | 942.5750 | 911.3700 | 950.7600 | 923.2400 | | 2024-07-12 | 935.2100 | 941.5700 | 938.3900 | 907.3300 | 946.5500 | 920.7900 | | 2024-07-11 | 932.4100 | 938.7500 | 935.5800 | 904.6100 | 943.7100 | 916.3300 | | 2024-07-10 | 927.3400 | 933.6500 | 930.4950 | 899.6900 | 938.5800 | 917.2500 | | 2024-07-09 | 928.3500 | 934.6700 | 931.5100 | 900.6700 | 939.6100 | 916.3000 | | 2024-07-08 | 928.6100 | 934.9300 | 931.7700 | 900.9200 | 939.8700 | 912.9000 | | 2024-07-05 | 925.5700 | 931.8700 | 928.7200 | 897.9800 | 936.7900 | 912.9000 | | 2024-07-04 | 924.1900 | 930.4800 | 927.3350 | 896.6300 | 935.3900 | 908.3100 | | 2024-07-03 | 920.1700 | 926.4300 | 923.3000 | 892.7300 | 931.3200 | 905.8200 | | 2024-07-02 | 916.5200 | 922.7600 | 919.6400 | 889.2000 | 927.6300 | 904.2700 | | 2024-07-01 | 917.3800 | 923.6200 | 920.5000 | 890.0300 | 928.5000 | 904.3000 | | 2024-06-29 | 916.5100 | 922.7500 | 919.6300 | 889.1900 | 927.6200 | 904.3000 | | 2024-06-28 | 916.7200 | 922.9600 | 919.8400 | 889.3900 | 927.8300 | 904.2300 | | 2024-06-27 | 914.5400 | 920.7600 | 917.6500 | 887.2700 | 925.6200 | 904.2300 | | 2024-06-26 | 918.8900 | 925.1400 | 922.0150 | 891.4900 | 930.0200 | 906.0300 | | 2024-06-25 | 918.4300 | 924.6800 | 921.5550 | 891.0400 | 929.5600 | 904.5000 | | 2024-06-24 | 915.2300 | 921.4500 | 918.3400 | 887.9400 | 926.3200 | 906.2400 | | 2024-06-21 | 916.4400 | 922.6800 | 919.5600 | 889.1200 | 927.5500 | 908.6600 | | 2024-06-20 | 920.2000 | 926.4600 | 923.3300 | 892.7600 | 931.3500 | 908.6600 | | 2024-06-19 | 919.0500 | 925.3000 | 922.1750 | 891.6400 | 930.1800 | 908.2800 | | 2024-06-18 | 919.1600 | 925.4100 | 922.2850 | 891.7500 | 930.3000 | 908.2800 | | 2024-06-17 | 917.8700 | 924.1100 | 920.9900 | 890.5000 | 928.9900 | 912.2800 | | 2024-06-15 | 918.3100 | 924.5500 | 921.4300 | 890.9300 | 929.4400 | 912.2800 | | 2024-06-14 | 922.4400 | 928.7200 | 925.5800 | 894.9400 | 933.6200 | 912.2800 | | 2024-06-13 | 924.2300 | 930.5200 | 927.3750 | 896.6700 | 935.4300 | 910.8500 | | 2024-06-12 | 921.6400 | 927.9100 | 924.7750 | 894.1600 | 932.8100 | 910.6000 | | 2024-06-11 | 920.1300 | 926.3900 | 923.2600 | 892.7000 | 931.2800 | 910.6000 | | 2024-06-07 | 923.9700 | 930.2500 | 927.1100 | 896.4200 | 935.1700 | 913.5300 | | 2024-06-06 | 925.1600 | 931.4500 | 928.3050 | 897.5700 | 936.3700 | 913.5300 | | 2024-06-05 | 922.4400 | 928.7200 | 925.5800 | 894.9400 | 933.6200 | 913.1600 | | 2024-06-04 | 925.3900 | 931.6900 | 928.5400 | 897.8000 | 936.6100 | 909.5100 | | 2024-06-03 | 921.4600 | 927.7300 | 924.5950 | 893.9800 | 932.6300 | 908.5300 | | 2024-05-31 | 918.5900 | 924.8400 | 921.7150 | 891.2000 | 929.7200 | 908.1400 | | 2024-05-30 | 918.0500 | 924.2900 | 921.1700 | 890.6700 | 929.1800 | 908.1400 | | 2024-05-29 | 921.5900 | 927.8600 | 924.7250 | 894.1100 | 932.7600 | 910.9600 | | 2024-05-28 | 922.7300 | 929.0100 | 925.8700 | 895.2200 | 933.9200 | 908.5100 | | 2024-05-27 | 920.4200 | 926.6800 | 923.5500 | 892.9800 | 931.5800 | 907.1700 | | 2024-05-25 | 920.3500 | 926.6100 | 923.4800 | 892.9100 | 931.5100 | 907.1700 | | 2024-05-24 | 916.9600 | 923.2000 | 920.0800 | 889.6200 | 928.0800 | 908.6700 | | 2024-05-23 | 918.5400 | 924.7900 | 921.6650 | 891.1500 | 929.6700 | 908.6700 | | 2024-05-22 | 917.4600 | 923.7000 | 920.5800 | 890.1000 | 928.5800 | 907.0500 | | 2024-05-21 | 916.9900 | 923.2300 | 920.1100 | 889.6500 | 928.1100 | 905.8300 | | 2024-05-20 | 915.7100 | 921.9400 | 918.8250 | 888.4000 | 926.8000 | 903.0200 | | 2024-05-17 | 911.7200 | 917.9200 | 914.8200 | 884.5300 | 922.7700 | 903.0200 | | 2024-05-16 | 912.7100 | 918.9100 | 915.8100 | 885.4900 | 923.7700 | 897.5000 | | 2024-05-15 | 908.1300 | 914.3100 | 911.2200 | 881.0500 | 919.1400 | 895.3800 | | 2024-05-14 | 905.9700 | 912.1300 | 909.0500 | 878.9500 | 916.9500 | 893.5400 | | 2024-05-13 | 902.0900 | 908.2300 | 905.1600 | 875.1900 | 913.0200 | 892.2300 | | 2024-05-10 | 901.8000 | 907.9400 | 904.8700 | 874.9100 | 912.7300 | 891.0300 | | 2024-05-09 | 899.9300 | 906.0500 | 902.9900 | 873.0900 | 910.8400 | 891.6200 | | 2024-05-08 | 899.6300 | 905.7500 | 902.6900 | 872.8000 | 910.5300 | 891.6200 | | 2024-05-07 | 902.8400 | 908.9800 | 905.9100 | 875.9200 | 913.7800 | 893.2500 | | 2024-05-06 | 902.4700 | 908.6100 | 905.5400 | 875.5600 | 913.4100 | 893.2500 | | 2024-04-30 | 906.0700 | 912.2300 | 909.1500 | 879.0500 | 917.0500 | 895.9400 | | 2024-04-29 | 904.8200 | 910.8900 | 907.8550 | 886.9200 | 913.5200 | 892.5000 | | 2024-04-27 | 903.2300 | 909.2800 | 906.2550 | 885.3600 | 911.9100 | 892.5000 | | 2024-04-26 | 903.6500 | 909.7000 | 906.6750 | 885.7700 | 912.3300 | 889.3200 | | 2024-04-25 | 900.4100 | 906.4400 | 903.4250 | 882.5900 | 909.0600 | 887.5900 | | 2024-04-24 | 899.4800 | 905.5100 | 902.4950 | 881.6800 | 908.1300 | 881.4800 | | 2024-04-23 | 892.1400 | 898.1200 | 895.1300 | 874.4900 | 900.7200 | 884.5600 | | 2024-04-22 | 894.5900 | 900.5800 | 897.5850 | 876.8900 | 903.1800 | 884.5600 | | 2024-04-19 | 897.3500 | 903.3600 | 900.3550 | 879.5900 | 905.9700 | 888.5400 | | 2024-04-18 | 898.5300 | 904.5600 | 901.5450 | 880.7600 | 907.1700 | 889.0000 | | 2024-04-17 | 897.2400 | 903.2500 | 900.2450 | 879.4900 | 905.8600 | 889.8300 | | 2024-04-16 | 898.2500 | 904.2700 | 901.2600 | 880.4800 | 906.8900 | 891.6300 | | 2024-04-15 | 898.7300 | 904.7600 | 901.7450 | 880.9500 | 907.3700 | 891.6300 | | 2024-04-12 | 906.2000 | 912.2700 | 909.2350 | 888.2700 | 914.9100 | 895.4800 | | 2024-04-11 | 904.8400 | 910.9100 | 907.8750 | 886.9400 | 913.5400 | 903.4600 | | 2024-04-10 | 914.1700 | 920.3000 | 917.2350 | 896.0800 | 922.9600 | 901.6100 | | 2024-04-09 | 912.6100 | 918.7200 | 915.6650 | 894.5500 | 921.3800 | 898.9100 | | 2024-04-08 | 909.8500 | 915.9400 | 912.8950 | 891.8400 | 918.5900 | 895.7900 | | 2024-04-03 | 906.9300 | 913.0000 | 909.9650 | 888.9800 | 915.6400 | 896.2000 | | 2024-04-02 | 904.9200 | 910.9900 | 907.9550 | 887.0200 | 913.6200 | 896.2000 | | 2024-04-01 | 910.0300 | 916.1200 | 913.0750 | 892.0200 | 918.7700 | 899.8900 | | 2024-03-29 | 910.1800 | 916.2800 | 913.2300 | 892.1800 | 918.9300 | 899.5800 | | 2024-03-28 | 909.8200 | 915.9100 | 912.8650 | 891.8200 | 918.5600 | 899.7500 | | 2024-03-27 | 908.7700 | 914.8600 | 911.8150 | 890.7900 | 917.5000 | 899.9400 | | 2024-03-26 | 908.8400 | 914.9300 | 911.8850 | 890.8600 | 917.5700 | 899.5300 | | 2024-03-25 | 908.5400 | 914.6300 | 911.5850 | 890.5600 | 917.2700 | 903.5500 | | 2024-03-22 | 909.7100 | 915.8000 | 912.7550 | 891.7100 | 918.4500 | 909.7100 | | 2024-03-21 | 918.3700 | 924.5200 | 921.4450 | 900.2000 | 927.1900 | 906.8200 | | 2024-03-20 | 912.9000 | 919.0100 | 915.9550 | 894.8300 | 921.6700 | 906.8200 | | 2024-03-19 | 913.0400 | 919.1500 | 916.0950 | 894.9700 | 921.8100 | 907.2500 | | 2024-03-18 | 913.7500 | 919.8800 | 916.8150 | 895.6700 | 922.5400 | 908.8300 | | 2024-03-16 | 914.4700 | 920.6000 | 917.5350 | 896.3800 | 923.2600 | 908.8300 | | 2024-03-15 | 914.2200 | 920.3500 | 917.2850 | 896.1300 | 923.0100 | 908.8300 | | 2024-03-14 | 917.2900 | 923.4400 | 920.3650 | 899.1400 | 926.1100 | 910.8900 | | 2024-03-13 | 916.2300 | 922.3800 | 919.3050 | 898.1100 | 925.0400 | 910.8900 | | 2024-03-12 | 917.2400 | 923.3900 | 920.3150 | 899.0900 | 926.0600 | 914.7200 | | 2024-03-11 | 921.7900 | 927.9600 | 924.8750 | 903.5500 | 930.6500 | 914.7200 | | 2024-03-08 | 918.9900 | 925.1400 | 922.0650 | 900.8000 | 927.8200 | 906.1500 | | 2024-03-07 | 914.1300 | 920.2600 | 917.1950 | 896.0500 | 922.9200 | 905.0100 | | 2024-03-06 | 911.1000 | 917.2100 | 914.1550 | 893.0800 | 919.8600 | 905.0100 | | 2024-03-05 | 911.0100 | 917.1200 | 914.0650 | 892.9900 | 919.7700 | 904.1700 | | 2024-03-04 | 908.4100 | 914.5000 | 911.4550 | 890.4400 | 917.1400 | 901.5500 | | 2024-03-01 | 905.7900 | 911.8600 | 908.8250 | 887.8700 | 914.5000 | 899.7000 | | 2024-02-29 | 908.6700 | 914.7600 | 911.7150 | 890.6900 | 917.4000 | 903.8400 | | 2024-02-28 | 909.8300 | 915.9200 | 912.8750 | 891.8300 | 918.5700 | 903.5900 | | 2024-02-27 | 910.2700 | 916.3800 | 913.3250 | 892.2600 | 919.0200 | 903.7800 | | 2024-02-26 | 909.3500 | 915.4400 | 912.3950 | 891.3600 | 918.0900 | 902.0900 | | 2024-02-24 | 909.7100 | 915.8000 | 912.7550 | 891.7100 | 918.4500 | 902.0900 | | 2024-02-23 | 908.0800 | 914.1700 | 911.1250 | 890.1200 | 916.8100 | 900.1300 | | 2024-02-22 | 906.0800 | 912.1500 | 909.1150 | 888.1500 | 914.7900 | 899.0000 | | 2024-02-21 | 905.1400 | 911.2100 | 908.1750 | 887.2300 | 913.8400 | 897.3800 | | 2024-02-20 | 903.2200 | 909.2700 | 906.2450 | 885.3500 | 911.9000 | 897.3800 | | 2024-02-19 | 905.7700 | 911.8400 | 908.8050 | 887.8500 | 914.4800 | 900.1700 | | 2024-02-08 | 906.0800 | 912.1500 | 909.1150 | 888.1500 | 914.7900 | 899.8000 | | 2024-02-07 | 903.5800 | 909.6300 | 906.6050 | 885.7000 | 912.2600 | 894.7600 | | 2024-02-06 | 900.4100 | 906.4400 | 903.4250 | 882.5900 | 909.0600 | 894.7600 | | 2024-02-05 | 905.4100 | 911.4800 | 908.4450 | 887.5000 | 914.1100 | 906.6700 | | 2024-02-03 | 906.2200 | 912.2900 | 909.2550 | 888.2900 | 914.9300 | 906.6700 | | 2024-02-02 | 913.1800 | 919.3100 | 916.2450 | 895.1200 | 921.9600 | 903.9400 | | 2024-02-01 | 907.2500 | 913.3300 | 910.2900 | 889.3000 | 915.9700 | 904.2100 | | 2024-01-31 | 908.2300 | 914.3200 | 911.2750 | 890.2600 | 916.9600 | 904.2100 | | 2024-01-30 | 909.7600 | 915.8500 | 912.8050 | 891.7600 | 918.5000 | 905.7400 | | 2024-01-29 | 909.3100 | 915.4000 | 912.3550 | 891.3200 | 918.0500 | 905.5900 | | 2024-01-26 | 909.1900 | 915.2800 | 912.2350 | 891.2000 | 917.9300 | 905.5900 | | 2024-01-25 | 907.6300 | 913.7200 | 910.6750 | 906.7000 | 916.3600 | 905.2300 | | 2024-01-24 | 907.9100 | 914.0000 | 910.9550 | 906.9800 | 916.6400 | 906.8800 | | 2024-01-23 | 911.3700 | 917.4800 | 914.4250 | 910.4400 | 920.1300 | 906.8800 | | 2024-01-22 | 911.0400 | 917.1500 | 914.0950 | 910.1100 | 919.8000 | 907.0800 | | 2024-01-20 | 911.2900 | 917.4000 | 914.3450 | 910.3600 | 920.0500 | 907.0800 | | 2024-01-19 | 912.1200 | 918.2300 | 915.1750 | 911.1800 | 920.8900 | 905.7000 | | 2024-01-18 | 910.1100 | 916.2100 | 913.1600 | 909.1800 | 918.8600 | 903.6300 | | 2024-01-17 | 906.5200 | 912.5900 | 909.5550 | 905.5900 | 915.2300 | 906.9300 | | 2024-01-16 | 907.8600 | 913.9500 | 910.9050 | 906.9300 | 916.5900 | 907.4700 | | 2024-01-15 | 910.8800 | 916.9900 | 913.9350 | 909.9500 | 919.6400 | 909.1700 | | 2024-01-12 | 912.3500 | 918.4600 | 915.4050 | 911.4100 | 921.1200 | 907.5700 | | 2024-01-11 | 911.7500 | 917.8600 | 914.8050 | 910.8200 | 920.5100 | 904.8800 | | 2024-01-10 | 909.1100 | 915.2000 | 912.1550 | 908.1800 | 917.8500 | 906.4300 | | 2024-01-09 | 909.3800 | 915.4700 | 912.4250 | 908.4500 | 918.1200 | 906.4300 | | 2024-01-08 | 907.3700 | 913.4600 | 910.4150 | 906.4500 | 916.1000 | 904.5000 | | 2024-01-06 | 906.8100 | 912.8800 | 909.8450 | 905.8800 | 915.5200 | 902.8300 | | 2024-01-05 | 906.4600 | 912.5300 | 909.4950 | 905.5300 | 915.1700 | 902.1600 | | 2024-01-04 | 902.7800 | 908.8300 | 905.8050 | 901.8600 | 911.4600 | 897.9400 | | 2024-01-03 | 899.5200 | 905.5500 | 902.5350 | 898.6000 | 908.1700 | 902.2600 | | 2024-01-02 | 901.7800 | 907.8300 | 904.8050 | 900.8600 | 910.4500 | 904.1100 | | 2023-12-29 | 903.4500 | 909.5000 | 906.4750 | 902.5200 | 912.1300 | 908.8600 | | 2023-12-28 | 911.5000 | 917.6100 | 914.5550 | 910.5700 | 920.2600 | 904.3600 | | 2023-12-27 | 905.6600 | 911.7300 | 908.6950 | 904.7300 | 914.3600 | 903.2400 | | 2023-12-26 | 904.0200 | 910.0700 | 907.0450 | 903.0900 | 912.7000 | 903.4400 | | 2023-12-25 | 903.2600 | 909.3100 | 906.2850 | 902.3300 | 911.9400 | 900.7000 | | 2023-12-22 | 903.3900 | 909.4400 | 906.4150 | 902.4600 | 912.0700 | 898.5800 | | 2023-12-21 | 900.4000 | 906.4300 | 903.4150 | 899.4800 | 909.0500 | 904.1400 | | 2023-12-20 | 903.6200 | 909.6700 | 906.6450 | 902.6900 | 912.3000 | 904.1400 | | 2023-12-19 | 899.6600 | 905.6900 | 902.6750 | 898.7400 | 908.3100 | 900.3400 | | 2023-12-18 | 900.6300 | 906.6600 | 903.6450 | 899.7000 | 909.2800 | 900.3400 | | 2023-12-16 | 900.4200 | 906.4500 | 903.4350 | 899.5000 | 909.0700 | 905.4200 | | 2023-12-15 | 905.2500 | 911.3200 | 908.2850 | 904.3200 | 913.9500 | 897.4800 | | 2023-12-14 | 898.8900 | 904.9200 | 901.9050 | 897.9700 | 907.5300 | 897.4800 | | 2023-12-13 | 898.7800 | 904.8100 | 901.7950 | 897.8600 | 907.4200 | 895.4500 | | 2023-12-12 | 898.7800 | 904.8100 | 901.7950 | 897.8600 | 907.4200 | 894.6400 | | 2023-12-11 | 898.1800 | 904.2000 | 901.1900 | 897.2700 | 906.8200 | 894.9200 | | 2023-12-09 | 897.2400 | 903.2500 | 900.2450 | 896.3200 | 905.8600 | 894.9200 | | 2023-12-08 | 898.2800 | 904.3000 | 901.2900 | 897.3600 | 906.9200 | 895.3700 | | 2023-12-07 | 897.2400 | 903.2500 | 900.2450 | 896.3200 | 905.8600 | 897.9700 | | 2023-12-06 | 899.0900 | 905.1200 | 902.1050 | 898.1700 | 907.7300 | 899.9800 | | 2023-12-05 | 900.3100 | 906.3400 | 903.3250 | 899.3900 | 908.9600 | 903.7500 | | 2023-12-04 | 901.3500 | 907.3900 | 904.3700 | 900.4300 | 910.0200 | 899.9600 | | 2023-12-01 | 899.4300 | 905.4600 | 902.4450 | 898.5100 | 908.0800 | 902.9000 | | 2023-11-30 | 902.8900 | 908.9400 | 905.9150 | 901.9600 | 911.5700 | 903.1400 | | 2023-11-29 | 904.4600 | 910.5300 | 907.4950 | 903.5400 | 913.1600 | 898.9100 | | 2023-11-28 | 901.2200 | 907.2600 | 904.2400 | 900.3000 | 909.8900 | 896.7200 | | 2023-11-27 | 898.1700 | 904.1900 | 901.1800 | 897.2600 | 906.8100 | 893.1400 | | 2023-11-24 | 893.8200 | 899.8100 | 896.8150 | 892.9000 | 902.4100 | 892.2000 |
|
|