|
 | |  | | | 瑞士法郎/人民币牌价(chfcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-11-23 | 807.5100 | 813.7500 | 810.6300 | 807.5100 | 813.7500 | 814.3000 | | 2024-11-22 | 814.0300 | 820.3200 | 817.1750 | 814.0300 | 820.3200 | 817.3900 | | 2024-11-21 | 817.1200 | 823.4300 | 820.2750 | 817.1200 | 823.4300 | 818.0700 | | 2024-11-20 | 817.7400 | 824.0600 | 820.9000 | 817.7400 | 824.0600 | 816.2100 | | 2024-11-19 | 816.0400 | 822.3500 | 819.1950 | 816.0400 | 822.3500 | 811.9100 | | 2024-11-18 | 812.1700 | 818.4500 | 815.3100 | 812.1700 | 818.4500 | 812.0400 | | 2024-11-15 | 810.0900 | 815.7900 | 812.9400 | 810.0900 | 815.7900 | 815.5300 | | 2024-11-14 | 813.9000 | 819.6200 | 816.7600 | 813.9000 | 819.6200 | 820.7300 | | 2024-11-13 | 816.8900 | 822.6300 | 819.7600 | 816.8900 | 822.6300 | 816.7500 | | 2024-11-12 | 816.2700 | 822.0100 | 819.1400 | 816.2700 | 822.0100 | 819.1400 | | 2024-11-11 | 817.5700 | 823.3100 | 820.4400 | 817.5700 | 823.3100 | 819.1400 | | 2024-11-09 | 818.2200 | 823.9600 | 821.0900 | 818.2200 | 823.9600 | 818.5500 | | 2024-11-08 | 816.0100 | 821.7500 | 818.8800 | 816.0100 | 821.7500 | 817.8400 | | 2024-11-07 | 816.3100 | 822.0500 | 819.1800 | 816.3100 | 822.0500 | 821.3900 | | 2024-11-06 | 818.1700 | 823.9100 | 821.0400 | 818.1700 | 823.9100 | 821.3900 | | 2024-11-05 | 819.3600 | 825.1200 | 822.2400 | 819.3600 | 825.1200 | 820.4200 | | 2024-11-04 | 817.8700 | 823.6100 | 820.7400 | 817.8700 | 823.6100 | 823.7400 | | 2024-11-01 | 821.4500 | 827.2300 | 824.3400 | 821.4500 | 827.2300 | 822.4000 | | 2024-10-31 | 818.8000 | 824.5600 | 821.6800 | 818.8000 | 824.5600 | 823.2600 | | 2024-10-30 | 819.4200 | 825.1800 | 822.3000 | 819.4200 | 825.1800 | 823.8300 | | 2024-10-29 | 821.2500 | 827.0100 | 824.1300 | 821.2500 | 827.0100 | 820.9700 | | 2024-10-28 | 817.3000 | 823.0400 | 820.1700 | 817.3000 | 823.0400 | 820.9700 | | 2024-10-26 | 819.1300 | 824.8900 | 822.0100 | 819.1300 | 824.8900 | 820.9600 | | 2024-10-25 | 818.9700 | 824.7300 | 821.8500 | 818.9700 | 824.7300 | 820.9600 | | 2024-10-24 | 820.4300 | 826.1900 | 823.3100 | 820.4300 | 826.1900 | 823.1400 | | 2024-10-23 | 820.1400 | 825.9000 | 823.0200 | 820.1400 | 825.9000 | 822.7500 | | 2024-10-22 | 819.9200 | 825.6800 | 822.8000 | 819.9200 | 825.6800 | 820.6000 | | 2024-10-21 | 818.5500 | 824.3100 | 821.4300 | 818.5500 | 824.3100 | 822.7800 | | 2024-10-18 | 819.6800 | 825.4400 | 822.5600 | 819.6800 | 825.4400 | 822.7800 | | 2024-10-17 | 819.6500 | 825.4100 | 822.5300 | 819.6500 | 825.4100 | 825.3200 | | 2024-10-16 | 823.2000 | 828.9800 | 826.0900 | 823.2000 | 828.9800 | 821.5100 | | 2024-10-15 | 819.2600 | 825.0200 | 822.1400 | 819.2600 | 825.0200 | 824.2100 | | 2024-10-14 | 821.5100 | 827.2900 | 824.4000 | 821.5100 | 827.2900 | 825.7100 | | 2024-10-12 | 821.5400 | 827.3200 | 824.4300 | 821.5400 | 827.3200 | 825.7100 | | 2024-10-11 | 823.5400 | 829.3200 | 826.4300 | 799.1600 | 833.7000 | 821.9600 | | 2024-10-10 | 820.2800 | 826.0400 | 823.1600 | 796.0000 | 830.4000 | 823.1900 | | 2024-10-09 | 821.3200 | 827.0800 | 824.2000 | 797.0000 | 831.4500 | 827.9200 | | 2024-10-08 | 824.3100 | 830.1100 | 827.2100 | 799.9100 | 834.4900 | 833.1800 | | 2024-09-30 | 830.7500 | 836.5900 | 833.6700 | 806.1600 | 841.0100 | 828.0100 | | 2024-09-27 | 823.7600 | 829.5400 | 826.6500 | 799.3700 | 833.9200 | 827.3500 | | 2024-09-26 | 824.4200 | 830.2200 | 827.3200 | 800.0200 | 834.6000 | 833.5600 | | 2024-09-25 | 830.7100 | 836.5500 | 833.6300 | 806.1200 | 840.9700 | 831.9700 | | 2024-09-24 | 829.6400 | 835.4600 | 832.5500 | 805.0800 | 839.8800 | 829.2000 | | 2024-09-23 | 825.5800 | 831.3800 | 828.4800 | 801.1400 | 835.7700 | 829.2000 | | 2024-09-21 | 826.5500 | 832.3500 | 829.4500 | 802.0800 | 836.7500 | 833.4700 | | 2024-09-20 | 830.7900 | 836.6300 | 833.7100 | 806.2000 | 841.0500 | 837.8900 | | 2024-09-19 | 832.2800 | 838.1200 | 835.2000 | 807.6400 | 842.5500 | 837.3600 | | 2024-09-18 | 836.7200 | 842.6000 | 839.6600 | 811.9500 | 847.0500 | 835.5000 | | 2024-09-13 | 834.7200 | 840.5800 | 837.6500 | 810.0100 | 845.0200 | 835.0100 | | 2024-09-12 | 832.6000 | 838.4400 | 835.5200 | 807.9500 | 842.8700 | 835.0100 | | 2024-09-11 | 839.0900 | 844.9900 | 842.0400 | 814.2500 | 849.4500 | 837.4800 | | 2024-09-10 | 834.8000 | 840.6600 | 837.7300 | 810.0800 | 845.1000 | 841.2100 | | 2024-09-09 | 838.3700 | 844.2500 | 841.3100 | 813.5500 | 848.7100 | 840.1100 | | 2024-09-07 | 839.7500 | 845.6500 | 842.7000 | 814.8900 | 850.1200 | 840.1100 | | 2024-09-06 | 837.6100 | 843.4900 | 840.5500 | 812.8100 | 847.9500 | 838.9400 | | 2024-09-05 | 836.3400 | 842.2200 | 839.2800 | 811.5800 | 846.6700 | 838.9400 | | 2024-09-04 | 836.6600 | 842.5400 | 839.6000 | 811.8900 | 846.9900 | 834.7900 | | 2024-09-03 | 832.5600 | 838.4000 | 835.4800 | 807.9100 | 842.8300 | 834.8200 | | 2024-09-02 | 831.8100 | 837.6500 | 834.7300 | 807.1800 | 842.0800 | 839.4300 | | 2024-08-30 | 835.4200 | 841.2800 | 838.3500 | 810.6800 | 845.7300 | 847.3700 | | 2024-08-29 | 844.0000 | 849.9200 | 846.9600 | 819.0100 | 854.4100 | 847.3700 | | 2024-08-26 | 838.5600 | 844.4600 | 841.5100 | 813.7400 | 848.9200 | 838.0500 | | 2024-08-24 | 837.5700 | 843.4500 | 840.5100 | 812.7700 | 847.9100 | 838.0500 | | 2024-08-23 | 836.6700 | 842.5500 | 839.6100 | 811.9000 | 847.0000 | 837.3300 | | 2024-08-22 | 834.9000 | 840.7600 | 837.8300 | 810.1800 | 845.2000 | 836.1500 | | 2024-08-21 | 832.6600 | 838.5000 | 835.5800 | 808.0100 | 842.9300 | 825.8800 | | 2024-08-20 | 826.6600 | 832.4600 | 829.5600 | 802.1800 | 836.8600 | 822.8500 | | 2024-08-19 | 823.8100 | 829.5900 | 826.7000 | 799.4200 | 833.9700 | 819.6600 | | 2024-08-16 | 820.7400 | 826.5000 | 823.6200 | 796.4400 | 830.8700 | 825.1900 | | 2024-08-15 | 824.6000 | 830.4000 | 827.5000 | 800.1900 | 834.7800 | 825.1900 | | 2024-08-14 | 824.5200 | 830.3200 | 827.4200 | 800.1200 | 834.7000 | 826.6800 | | 2024-08-13 | 825.4500 | 831.2500 | 828.3500 | 801.0100 | 835.6400 | 826.0300 | | 2024-08-12 | 826.3300 | 832.1300 | 829.2300 | 801.8700 | 836.5300 | 825.2700 | | 2024-08-09 | 826.5700 | 832.3700 | 829.4700 | 802.1000 | 836.7700 | 831.9800 | | 2024-08-08 | 832.0000 | 837.8400 | 834.9200 | 807.3700 | 842.2700 | 837.2400 | | 2024-08-07 | 835.4800 | 841.3400 | 838.4100 | 810.7400 | 845.7900 | 834.8900 | | 2024-08-06 | 832.2800 | 838.1200 | 835.2000 | 807.6400 | 842.5500 | 832.6600 | | 2024-08-05 | 836.3500 | 842.2300 | 839.2900 | 811.5900 | 846.6800 | 832.6600 | | 2024-08-02 | 827.7100 | 833.5300 | 830.6200 | 803.2100 | 837.9300 | 812.4300 | | 2024-08-01 | 821.1100 | 826.8700 | 823.9900 | 796.8000 | 831.2400 | 812.4300 | | 2024-07-31 | 818.5000 | 824.2400 | 821.3700 | 794.2600 | 828.6000 | 807.2100 | | 2024-07-30 | 816.6800 | 822.4200 | 819.5500 | 792.5000 | 826.7600 | 808.1300 | | 2024-07-29 | 819.0900 | 824.8500 | 821.9700 | 794.8400 | 829.2000 | 810.9100 | | 2024-07-27 | 818.3200 | 824.0600 | 821.1900 | 794.0900 | 828.4200 | 810.9100 | | 2024-07-26 | 819.6300 | 825.3900 | 822.5100 | 795.3700 | 829.7500 | 808.0000 | | 2024-07-25 | 819.0300 | 824.7900 | 821.9100 | 794.7900 | 829.1400 | 808.0000 | | 2024-07-24 | 813.4800 | 819.2000 | 816.3400 | 789.4000 | 823.5200 | 804.1400 | | 2024-07-23 | 815.4200 | 821.1400 | 818.2800 | 791.2800 | 825.4800 | 805.6400 | | 2024-07-22 | 816.2600 | 822.0000 | 819.1300 | 792.1000 | 826.3400 | 806.2100 | | 2024-07-19 | 815.8200 | 821.5600 | 818.6900 | 791.6700 | 825.8900 | 808.7800 | | 2024-07-18 | 819.6700 | 825.4300 | 822.5500 | 795.4100 | 829.7900 | 800.4500 | | 2024-07-17 | 810.1700 | 815.8700 | 813.0200 | 786.1900 | 820.1700 | 798.5500 | | 2024-07-16 | 808.0600 | 813.7400 | 810.9000 | 784.1400 | 818.0400 | 797.1500 | | 2024-07-15 | 807.8300 | 813.5100 | 810.6700 | 783.9200 | 817.8000 | 796.3600 | | 2024-07-13 | 808.4000 | 814.0800 | 811.2400 | 784.4700 | 818.3800 | 796.3600 | | 2024-07-12 | 807.6900 | 813.3700 | 810.5300 | 783.7800 | 817.6600 | 795.2700 | | 2024-07-11 | 806.8700 | 812.5300 | 809.7000 | 782.9800 | 816.8300 | 797.0300 | | 2024-07-10 | 807.6200 | 813.3000 | 810.4600 | 783.7100 | 817.5900 | 796.5900 | | 2024-07-09 | 807.1700 | 812.8500 | 810.0100 | 783.2800 | 817.1400 | 797.9000 | | 2024-07-08 | 809.6000 | 815.2800 | 812.4400 | 785.6300 | 819.5900 | 793.8000 | | 2024-07-05 | 805.8200 | 811.4800 | 808.6500 | 781.9600 | 815.7700 | 793.8000 | | 2024-07-04 | 804.5300 | 810.1900 | 807.3600 | 780.7200 | 814.4600 | 790.8000 | | 2024-07-03 | 802.2000 | 807.8400 | 805.0200 | 778.4500 | 812.1000 | 792.0900 | | 2024-07-02 | 802.2300 | 807.8700 | 805.0500 | 778.4800 | 812.1300 | 793.4400 | | 2024-07-01 | 805.5500 | 811.2100 | 808.3800 | 781.7000 | 815.4900 | 794.7100 | | 2024-06-29 | 806.2100 | 811.8700 | 809.0400 | 782.3400 | 816.1600 | 794.7100 | | 2024-06-28 | 806.5400 | 812.2000 | 809.3700 | 782.6600 | 816.4900 | 797.2400 | | 2024-06-27 | 807.2800 | 812.9600 | 810.1200 | 783.3900 | 817.2500 | 797.2400 | | 2024-06-26 | 809.1900 | 814.8700 | 812.0300 | 785.2300 | 819.1800 | 798.5600 | | 2024-06-25 | 811.4400 | 817.1400 | 814.2900 | 787.4200 | 821.4600 | 799.1500 | | 2024-06-24 | 809.8700 | 815.5500 | 812.7100 | 785.8900 | 819.8600 | 801.6100 | | 2024-06-21 | 811.7000 | 817.4000 | 814.5500 | 787.6700 | 821.7200 | 806.5100 | | 2024-06-20 | 818.7200 | 824.4800 | 821.6000 | 794.4900 | 828.8300 | 806.5100 | | 2024-06-19 | 817.8400 | 823.5800 | 820.7100 | 793.6300 | 827.9300 | 802.6800 | | 2024-06-18 | 813.6800 | 819.4000 | 816.5400 | 789.5900 | 823.7300 | 802.6800 | | 2024-06-17 | 812.2800 | 817.9800 | 815.1300 | 788.2300 | 822.3000 | 798.5800 | | 2024-06-15 | 812.9100 | 818.6300 | 815.7700 | 788.8500 | 822.9500 | 798.5800 | | 2024-06-14 | 808.9600 | 814.6400 | 811.8000 | 785.0100 | 818.9400 | 798.5800 | | 2024-06-13 | 807.4900 | 813.1700 | 810.3300 | 783.5900 | 817.4600 | 794.9900 | | 2024-06-12 | 805.7700 | 811.4300 | 808.6000 | 781.9200 | 815.7200 | 796.5300 | | 2024-06-11 | 805.9300 | 811.5900 | 808.7600 | 782.0700 | 815.8800 | 796.5300 | | 2024-06-07 | 811.2200 | 816.9200 | 814.0700 | 787.2100 | 821.2300 | 799.9200 | | 2024-06-06 | 810.4500 | 816.1500 | 813.3000 | 786.4600 | 820.4600 | 799.9200 | | 2024-06-05 | 810.8600 | 816.5600 | 813.7100 | 786.8600 | 820.8700 | 796.3500 | | 2024-06-04 | 806.6300 | 812.2900 | 809.4600 | 782.7500 | 816.5800 | 791.3500 | | 2024-06-03 | 801.6500 | 807.2900 | 804.4700 | 777.9200 | 811.5500 | 790.1600 | | 2024-05-31 | 798.6200 | 804.2400 | 801.4300 | 774.9800 | 808.4800 | 783.3300 | | 2024-05-30 | 791.2300 | 796.7900 | 794.0100 | 767.8100 | 801.0000 | 783.3300 | | 2024-05-29 | 791.5800 | 797.1400 | 794.3600 | 768.1500 | 801.3500 | 781.0400 | | 2024-05-28 | 790.7600 | 796.3200 | 793.5400 | 767.3500 | 800.5200 | 780.3600 | | 2024-05-27 | 790.0800 | 795.6200 | 792.8500 | 766.6900 | 799.8300 | 781.4200 | | 2024-05-25 | 789.6400 | 795.1800 | 792.4100 | 766.2600 | 799.3800 | 781.4200 | | 2024-05-24 | 789.4200 | 794.9600 | 792.1900 | 766.0500 | 799.1600 | 780.5600 | | 2024-05-23 | 788.7400 | 794.2800 | 791.5100 | 765.3900 | 798.4800 | 780.5600 | | 2024-05-22 | 791.8900 | 797.4500 | 794.6700 | 768.4500 | 801.6600 | 784.0100 | | 2024-05-21 | 792.1400 | 797.7000 | 794.9200 | 768.6900 | 801.9200 | 784.4000 | | 2024-05-20 | 792.5100 | 798.0700 | 795.2900 | 769.0500 | 802.2900 | 786.4100 | | 2024-05-17 | 793.7500 | 799.3300 | 796.5400 | 770.2500 | 803.5500 | 786.4100 | | 2024-05-16 | 799.2400 | 804.8600 | 802.0500 | 775.5800 | 809.1100 | 786.3400 | | 2024-05-15 | 795.3100 | 800.8900 | 798.1000 | 771.7600 | 805.1200 | 785.1300 | | 2024-05-14 | 794.0000 | 799.5800 | 796.7900 | 770.5000 | 803.8000 | 786.9400 | | 2024-05-13 | 794.7300 | 800.3100 | 797.5200 | 771.2000 | 804.5400 | 786.4300 | | 2024-05-10 | 794.4300 | 800.0100 | 797.2200 | 770.9100 | 804.2400 | 785.4400 | | 2024-05-09 | 793.0600 | 798.6400 | 795.8500 | 769.5900 | 802.8500 | 784.9400 | | 2024-05-08 | 792.1800 | 797.7400 | 794.9600 | 768.7300 | 801.9600 | 784.9400 | | 2024-05-07 | 792.7400 | 798.3000 | 795.5200 | 769.2700 | 802.5200 | 786.3900 | | 2024-05-06 | 793.7500 | 799.3300 | 796.5400 | 770.2500 | 803.5500 | 786.3900 | | 2024-04-30 | 791.8600 | 797.4200 | 794.6400 | 768.4200 | 801.6300 | 783.1900 | | 2024-04-29 | 791.4100 | 796.9700 | 794.1900 | 776.3200 | 799.1900 | 781.8200 | | 2024-04-27 | 790.5400 | 796.1000 | 793.3200 | 775.4700 | 798.3200 | 781.8200 | | 2024-04-26 | 791.3900 | 796.9500 | 794.1700 | 776.3000 | 799.1700 | 780.4500 | | 2024-04-25 | 789.8200 | 795.3600 | 792.5900 | 774.7600 | 797.5800 | 781.9200 | | 2024-04-24 | 792.2700 | 797.8300 | 795.0500 | 777.1600 | 800.0600 | 782.7900 | | 2024-04-23 | 791.7600 | 797.3200 | 794.5400 | 776.6600 | 799.5500 | 783.0600 | | 2024-04-22 | 792.8300 | 798.3900 | 795.6100 | 777.7100 | 800.6200 | 783.0600 | | 2024-04-19 | 791.0600 | 796.6200 | 793.8400 | 775.9800 | 798.8400 | 782.7100 | | 2024-04-18 | 792.3400 | 797.9000 | 795.1200 | 777.2300 | 800.1300 | 782.7000 | | 2024-04-17 | 790.8100 | 796.3700 | 793.5900 | 775.7300 | 798.5900 | 783.0200 | | 2024-04-16 | 791.0200 | 796.5800 | 793.8000 | 775.9400 | 798.8000 | 782.1800 | | 2024-04-15 | 789.5900 | 795.1300 | 792.3600 | 774.5300 | 797.3500 | 782.1800 | | 2024-04-12 | 793.2700 | 798.8500 | 796.0600 | 778.1500 | 801.0800 | 783.7500 | | 2024-04-11 | 790.1200 | 795.6800 | 792.9000 | 775.0600 | 797.9000 | 789.1600 | | 2024-04-10 | 798.0600 | 803.6600 | 800.8600 | 782.8400 | 805.9100 | 787.0800 | | 2024-04-09 | 796.1000 | 801.7000 | 798.9000 | 780.9200 | 803.9300 | 788.3400 | | 2024-04-08 | 797.6200 | 803.2200 | 800.4200 | 782.4100 | 805.4600 | 784.6900 | | 2024-04-03 | 794.0600 | 799.6400 | 796.8500 | 778.9200 | 801.8700 | 788.8900 | | 2024-04-02 | 796.3200 | 801.9200 | 799.1200 | 781.1400 | 804.1500 | 788.8900 | | 2024-04-01 | 798.5500 | 804.1500 | 801.3500 | 783.3200 | 806.4000 | 789.8200 | | 2024-03-29 | 799.0500 | 804.6700 | 801.8600 | 783.8200 | 806.9100 | 787.3800 | | 2024-03-28 | 795.3800 | 800.9600 | 798.1700 | 780.2100 | 803.2000 | 788.4100 | | 2024-03-27 | 796.5600 | 802.1600 | 799.3600 | 781.3700 | 804.4000 | 791.7400 | | 2024-03-26 | 799.1200 | 804.7400 | 801.9300 | 783.8900 | 806.9800 | 795.1900 | | 2024-03-25 | 803.1800 | 808.8200 | 806.0000 | 787.8700 | 811.0800 | 795.4300 | | 2024-03-22 | 799.7900 | 805.4100 | 802.6000 | 784.5400 | 807.6600 | 803.0400 | | 2024-03-21 | 810.9300 | 816.6300 | 813.7800 | 795.4700 | 818.9100 | 802.5100 | | 2024-03-20 | 807.3300 | 813.0100 | 810.1700 | 791.9400 | 815.2700 | 802.5100 | | 2024-03-19 | 807.9000 | 813.5800 | 810.7400 | 792.5000 | 815.8500 | 806.6500 | | 2024-03-18 | 812.1100 | 817.8100 | 814.9600 | 796.6200 | 820.0900 | 806.5200 | | 2024-03-16 | 812.0200 | 817.7200 | 814.8700 | 796.5400 | 820.0000 | 806.5200 | | 2024-03-15 | 811.0000 | 816.7000 | 813.8500 | 795.5400 | 818.9800 | 806.5200 | | 2024-03-14 | 815.5400 | 821.2600 | 818.4000 | 799.9900 | 823.5600 | 811.5200 | | 2024-03-13 | 815.9300 | 821.6700 | 818.8000 | 800.3800 | 823.9600 | 811.5200 | | 2024-03-12 | 815.4700 | 821.1900 | 818.3300 | 799.9200 | 823.4900 | 811.0900 | | 2024-03-11 | 817.2900 | 823.0300 | 820.1600 | 801.7100 | 825.3300 | 811.0900 | | 2024-03-08 | 817.3900 | 823.1300 | 820.2600 | 801.8000 | 825.4300 | 805.9100 | | 2024-03-07 | 813.2800 | 819.0000 | 816.1400 | 797.7800 | 821.2800 | 806.2900 | | 2024-03-06 | 811.0700 | 816.7700 | 813.9200 | 795.6100 | 819.0500 | 806.2900 | | 2024-03-05 | 810.6600 | 816.3600 | 813.5100 | 795.2100 | 818.6400 | 804.9800 | | 2024-03-04 | 812.1100 | 817.8100 | 814.9600 | 796.6200 | 820.0900 | 806.2000 | | 2024-03-01 | 810.9200 | 816.6200 | 813.7700 | 795.4600 | 818.9000 | 805.7400 | | 2024-02-29 | 816.0200 | 821.7600 | 818.8900 | 800.4600 | 824.0500 | 810.8800 | | 2024-02-28 | 815.7200 | 821.4600 | 818.5900 | 800.1700 | 823.7500 | 809.5700 | | 2024-02-27 | 815.1200 | 820.8400 | 817.9800 | 799.5800 | 823.1300 | 809.4600 | | 2024-02-26 | 814.2100 | 819.9300 | 817.0700 | 798.6900 | 822.2200 | 809.5000 | | 2024-02-24 | 814.5800 | 820.3000 | 817.4400 | 799.0500 | 822.5900 | 809.5000 | | 2024-02-23 | 814.6100 | 820.3300 | 817.4700 | 799.0800 | 822.6200 | 810.0500 | | 2024-02-22 | 814.6600 | 820.3800 | 817.5200 | 799.1300 | 822.6700 | 807.6000 | | 2024-02-21 | 812.7800 | 818.4800 | 815.6300 | 797.2800 | 820.7700 | 807.5400 | | 2024-02-20 | 812.5500 | 818.2500 | 815.4000 | 797.0500 | 820.5400 | 807.5400 | | 2024-02-19 | 815.3500 | 821.0700 | 818.2100 | 799.8000 | 823.3600 | 816.6800 | | 2024-02-08 | 820.9900 | 826.7500 | 823.8700 | 805.3300 | 829.0600 | 815.1400 | | 2024-02-07 | 824.2500 | 830.0300 | 827.1400 | 808.5300 | 832.3500 | 819.9100 | | 2024-02-06 | 824.5200 | 830.3200 | 827.4200 | 808.8000 | 832.6300 | 819.9100 | | 2024-02-05 | 827.0000 | 832.8000 | 829.9000 | 811.2300 | 835.1300 | 829.6500 | | 2024-02-03 | 827.2900 | 833.1100 | 830.2000 | 811.5200 | 835.4300 | 829.6500 | | 2024-02-02 | 835.4200 | 841.2800 | 838.3500 | 819.4900 | 843.6300 | 826.8900 | | 2024-02-01 | 829.1300 | 834.9500 | 832.0400 | 813.3200 | 837.2800 | 826.5100 | | 2024-01-31 | 830.0700 | 835.9100 | 832.9900 | 814.2500 | 838.2400 | 826.5100 | | 2024-01-30 | 830.7000 | 836.5400 | 833.6200 | 814.8600 | 838.8700 | 827.2300 | | 2024-01-29 | 828.2300 | 834.0500 | 831.1400 | 812.4400 | 836.3800 | 821.8100 | | 2024-01-26 | 824.6300 | 830.4300 | 827.5300 | 808.9100 | 832.7400 | 821.8100 | | 2024-01-25 | 825.7900 | 831.5900 | 828.6900 | 825.1300 | 833.9100 | 824.1100 | | 2024-01-24 | 822.4300 | 828.2100 | 825.3200 | 821.7700 | 830.5200 | 821.2900 | | 2024-01-23 | 824.9300 | 830.7300 | 827.8300 | 824.2700 | 833.0500 | 821.2900 | | 2024-01-22 | 825.6500 | 831.4500 | 828.5500 | 824.9900 | 833.7700 | 822.4000 | | 2024-01-20 | 825.6900 | 831.4900 | 828.5900 | 825.0300 | 833.8100 | 822.4000 | | 2024-01-19 | 826.4000 | 832.2000 | 829.3000 | 825.7300 | 834.5200 | 826.4500 | | 2024-01-18 | 830.5500 | 836.3900 | 833.4700 | 829.8900 | 838.7200 | 830.1200 | | 2024-01-17 | 832.0800 | 837.9200 | 835.0000 | 831.4100 | 840.2600 | 833.1800 | | 2024-01-16 | 833.9200 | 839.7800 | 836.8500 | 833.2500 | 842.1200 | 835.1000 | | 2024-01-15 | 837.8100 | 843.6900 | 840.7500 | 837.1300 | 846.0500 | 836.0200 | | 2024-01-12 | 838.1800 | 844.0600 | 841.1200 | 837.5000 | 846.4200 | 837.3700 | | 2024-01-11 | 840.8100 | 846.7100 | 843.7600 | 840.1300 | 849.0800 | 835.3800 | | 2024-01-10 | 838.6700 | 844.5700 | 841.6200 | 838.0000 | 846.9200 | 838.7000 | | 2024-01-09 | 840.9600 | 846.8600 | 843.9100 | 840.2800 | 849.2300 | 838.7000 | | 2024-01-08 | 838.2900 | 844.1700 | 841.2300 | 837.6100 | 846.5300 | 836.0100 | | 2024-01-06 | 838.0000 | 843.8800 | 840.9400 | 837.3200 | 846.2400 | 837.3100 | | 2024-01-05 | 840.5100 | 846.4100 | 843.4600 | 839.8300 | 848.7700 | 838.5500 | | 2024-01-04 | 839.0400 | 844.9400 | 841.9900 | 838.3700 | 847.2900 | 837.1200 | | 2024-01-03 | 838.3400 | 844.2200 | 841.2800 | 837.6600 | 846.5800 | 841.9400 | | 2024-01-02 | 840.8700 | 846.7700 | 843.8200 | 840.1900 | 849.1400 | 841.8400 | | 2023-12-29 | 841.5900 | 847.5100 | 844.5500 | 840.9200 | 849.8700 | 842.7100 | | 2023-12-28 | 845.1800 | 851.1200 | 848.1500 | 844.5000 | 853.4900 | 832.2700 | | 2023-12-27 | 833.3700 | 839.2300 | 836.3000 | 832.7000 | 841.5700 | 830.2900 | | 2023-12-26 | 830.6100 | 836.4500 | 833.5300 | 829.9500 | 838.7800 | 829.3400 | | 2023-12-25 | 831.1500 | 836.9900 | 834.0700 | 830.4800 | 839.3200 | 829.2200 | | 2023-12-22 | 831.3700 | 837.2100 | 834.2900 | 830.7000 | 839.5500 | 824.3100 | | 2023-12-21 | 825.4900 | 831.2900 | 828.3900 | 824.8300 | 833.6100 | 825.1700 | | 2023-12-20 | 824.7200 | 830.5200 | 827.6200 | 824.0600 | 832.8300 | 825.1700 | | 2023-12-19 | 819.5000 | 825.2600 | 822.3800 | 818.8400 | 827.5600 | 816.4100 | | 2023-12-18 | 815.4500 | 821.1700 | 818.3100 | 814.7900 | 823.4700 | 816.4100 | | 2023-12-16 | 815.6400 | 821.3600 | 818.5000 | 814.9800 | 823.6600 | 817.8500 | | 2023-12-15 | 817.5900 | 823.3300 | 820.4600 | 816.9300 | 825.6300 | 816.6900 | | 2023-12-14 | 817.9100 | 823.6500 | 820.7800 | 817.2500 | 825.9500 | 816.6900 | | 2023-12-13 | 817.0500 | 822.7900 | 819.9200 | 816.3900 | 825.0900 | 814.1500 | | 2023-12-12 | 814.8100 | 820.5300 | 817.6700 | 814.1500 | 822.8200 | 810.4300 | | 2023-12-11 | 813.3600 | 819.0800 | 816.2200 | 812.7100 | 821.3600 | 813.0400 | | 2023-12-09 | 812.1900 | 817.8900 | 815.0400 | 811.5400 | 820.1700 | 813.0400 | | 2023-12-08 | 815.1300 | 820.8500 | 817.9900 | 814.4700 | 823.1400 | 815.2800 | | 2023-12-07 | 816.5700 | 822.3100 | 819.4400 | 815.9200 | 824.6000 | 814.7100 | | 2023-12-06 | 815.5600 | 821.2800 | 818.4200 | 814.9000 | 823.5800 | 816.5700 | | 2023-12-05 | 816.9800 | 822.7200 | 819.8500 | 816.3200 | 825.0200 | 819.0700 | | 2023-12-04 | 817.4900 | 823.2300 | 820.3600 | 816.8300 | 825.5300 | 814.8100 | | 2023-12-01 | 813.7500 | 819.4700 | 816.6100 | 813.1000 | 821.7500 | 814.4300 | | 2023-11-30 | 814.5300 | 820.2500 | 817.3900 | 813.8800 | 822.5400 | 810.1800 | | 2023-11-29 | 810.8000 | 816.5000 | 813.6500 | 810.1500 | 818.7800 | 808.5100 | | 2023-11-28 | 810.1600 | 815.8600 | 813.0100 | 809.5100 | 818.1300 | 806.9300 | | 2023-11-27 | 807.8500 | 813.5300 | 810.6900 | 807.2000 | 815.8000 | 805.6800 | | 2023-11-24 | 806.3000 | 811.9600 | 809.1300 | 805.6500 | 814.2300 | 808.0000 |
|
|