|
 | |  | | | 新加坡元/人民币牌价(sgdcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-11-22 | 536.2700 | 540.3000 | 538.2850 | 536.2700 | 540.3000 | 538.0600 | | 2024-11-21 | 537.8900 | 541.9400 | 539.9150 | 537.8900 | 541.9400 | 539.9500 | | 2024-11-20 | 539.6600 | 543.7300 | 541.6950 | 539.6600 | 543.7300 | 539.0500 | | 2024-11-19 | 538.3600 | 542.4100 | 540.3850 | 538.3600 | 542.4100 | 537.8600 | | 2024-11-18 | 537.8000 | 541.8500 | 539.8250 | 537.8000 | 541.8500 | 537.0900 | | 2024-11-15 | 535.5700 | 539.3300 | 537.4500 | 535.5700 | 539.3300 | 537.9200 | | 2024-11-14 | 536.7100 | 540.4900 | 538.6000 | 536.7100 | 540.4900 | 540.8900 | | 2024-11-13 | 538.2300 | 542.0100 | 540.1200 | 538.2300 | 542.0100 | 539.3800 | | 2024-11-12 | 539.0900 | 542.8700 | 540.9800 | 539.0900 | 542.8700 | 540.8200 | | 2024-11-11 | 539.9700 | 543.7700 | 541.8700 | 539.9700 | 543.7700 | 540.8200 | | 2024-11-09 | 540.0500 | 543.8500 | 541.9500 | 540.0500 | 543.8500 | 540.8300 | | 2024-11-08 | 539.3400 | 543.1200 | 541.2300 | 539.3400 | 543.1200 | 537.4600 | | 2024-11-07 | 536.6900 | 540.4500 | 538.5700 | 536.6900 | 540.4500 | 539.4500 | | 2024-11-06 | 537.5600 | 541.3400 | 539.4500 | 537.5600 | 541.3400 | 539.4500 | | 2024-11-05 | 536.4600 | 540.2200 | 538.3400 | 536.4600 | 540.2200 | 538.5800 | | 2024-11-04 | 536.8400 | 540.6200 | 538.7300 | 536.8400 | 540.6200 | 538.9200 | | 2024-11-01 | 537.2500 | 541.0300 | 539.1400 | 537.2500 | 541.0300 | 538.8400 | | 2024-10-31 | 536.6200 | 540.3800 | 538.5000 | 536.6200 | 540.3800 | 539.4100 | | 2024-10-30 | 536.8300 | 540.6100 | 538.7200 | 536.8300 | 540.6100 | 538.8600 | | 2024-10-29 | 537.3100 | 541.0900 | 539.2000 | 537.3100 | 541.0900 | 538.9200 | | 2024-10-28 | 536.9400 | 540.7200 | 538.8300 | 536.9400 | 540.7200 | 538.9200 | | 2024-10-25 | 538.0100 | 541.7900 | 539.9000 | 538.0100 | 541.7900 | 539.0900 | | 2024-10-24 | 537.1800 | 540.9600 | 539.0700 | 537.1800 | 540.9600 | 541.2500 | | 2024-10-23 | 539.3900 | 543.1700 | 541.2800 | 539.3900 | 543.1700 | 540.9300 | | 2024-10-22 | 539.1200 | 542.9000 | 541.0100 | 539.1200 | 542.9000 | 541.7900 | | 2024-10-21 | 540.4500 | 544.2500 | 542.3500 | 540.4500 | 544.2500 | 542.1600 | | 2024-10-18 | 540.4600 | 544.2600 | 542.3600 | 540.4600 | 544.2600 | 542.1600 | | 2024-10-17 | 540.8100 | 544.6100 | 542.7100 | 540.8100 | 544.6100 | 543.6800 | | 2024-10-16 | 542.1200 | 545.9200 | 544.0200 | 542.1200 | 545.9200 | 541.5400 | | 2024-10-15 | 540.1000 | 543.9000 | 542.0000 | 540.1000 | 543.9000 | 541.1900 | | 2024-10-14 | 539.3800 | 543.1600 | 541.2700 | 539.3800 | 543.1600 | 541.6200 | | 2024-10-12 | 539.7200 | 543.5200 | 541.6200 | 539.7200 | 543.5200 | 541.6200 | | 2024-10-11 | 540.2500 | 544.0500 | 542.1500 | 524.2600 | 546.9200 | 540.9700 | | 2024-10-10 | 539.9500 | 543.7500 | 541.8500 | 523.9700 | 546.6200 | 541.0600 | | 2024-10-09 | 539.8500 | 543.6500 | 541.7500 | 523.8700 | 546.5200 | 542.3000 | | 2024-10-08 | 540.3900 | 544.1900 | 542.2900 | 524.3900 | 547.0600 | 547.3100 | | 2024-09-30 | 545.9600 | 549.8000 | 547.8800 | 529.8000 | 552.7000 | 545.9700 | | 2024-09-27 | 543.4400 | 547.2600 | 545.3500 | 527.3500 | 550.1500 | 545.6900 | | 2024-09-26 | 543.7700 | 547.5900 | 545.6800 | 527.6700 | 550.4800 | 547.2000 | | 2024-09-25 | 545.2000 | 549.0200 | 547.1100 | 529.0600 | 551.9200 | 546.1600 | | 2024-09-24 | 544.4800 | 548.3000 | 546.3900 | 528.3600 | 551.2000 | 546.4200 | | 2024-09-23 | 544.2900 | 548.1100 | 546.2000 | 528.1800 | 551.0100 | 546.4200 | | 2024-09-21 | 544.4600 | 548.2800 | 546.3700 | 528.3400 | 551.1800 | 546.7000 | | 2024-09-20 | 545.0100 | 548.8300 | 546.9200 | 528.8700 | 551.7300 | 547.7600 | | 2024-09-19 | 544.4900 | 548.3100 | 546.4000 | 528.3700 | 551.2100 | 547.0100 | | 2024-09-18 | 546.3800 | 550.2200 | 548.3000 | 530.2100 | 553.1300 | 545.9400 | | 2024-09-13 | 545.7200 | 549.5600 | 547.6400 | 529.5700 | 552.4600 | 545.9000 | | 2024-09-12 | 544.2600 | 548.0800 | 546.1700 | 528.1500 | 550.9800 | 545.9000 | | 2024-09-11 | 544.3000 | 548.1200 | 546.2100 | 528.1900 | 551.0200 | 544.7300 | | 2024-09-10 | 542.8100 | 546.6300 | 544.7200 | 526.7400 | 549.5100 | 544.7400 | | 2024-09-09 | 543.1700 | 546.9900 | 545.0800 | 527.0900 | 549.8800 | 545.5500 | | 2024-09-07 | 543.4600 | 547.2800 | 545.3700 | 527.3700 | 550.1700 | 545.5500 | | 2024-09-06 | 543.7300 | 547.5500 | 545.6400 | 527.6300 | 550.4400 | 544.6400 | | 2024-09-05 | 543.6900 | 547.5100 | 545.6000 | 527.6000 | 550.4000 | 544.6400 | | 2024-09-04 | 543.2400 | 547.0600 | 545.1500 | 527.1600 | 549.9500 | 543.9500 | | 2024-09-03 | 542.5600 | 546.3800 | 544.4700 | 526.5000 | 549.2600 | 543.7600 | | 2024-09-02 | 541.6000 | 545.4000 | 543.5000 | 525.5600 | 548.2800 | 545.8800 | | 2024-08-30 | 543.2200 | 547.0400 | 545.1300 | 527.1400 | 549.9300 | 547.1100 | | 2024-08-29 | 545.1500 | 548.9700 | 547.0600 | 529.0100 | 551.8700 | 547.1100 | | 2024-08-26 | 545.5200 | 549.3600 | 547.4400 | 529.3700 | 552.2600 | 544.7400 | | 2024-08-24 | 545.9000 | 549.7400 | 547.8200 | 529.7400 | 552.6400 | 544.7400 | | 2024-08-23 | 543.9300 | 547.7500 | 545.8400 | 527.8300 | 550.6400 | 545.9500 | | 2024-08-22 | 544.5400 | 548.3600 | 546.4500 | 528.4200 | 551.2600 | 546.5300 | | 2024-08-21 | 544.4900 | 548.3100 | 546.4000 | 528.3700 | 551.2100 | 545.1600 | | 2024-08-20 | 544.3400 | 548.1600 | 546.2500 | 528.2200 | 551.0600 | 542.9400 | | 2024-08-19 | 543.2500 | 547.0700 | 545.1600 | 527.1700 | 549.9600 | 540.8600 | | 2024-08-16 | 541.3000 | 545.1000 | 543.2000 | 525.2700 | 547.9800 | 542.2900 | | 2024-08-15 | 541.8800 | 545.6800 | 543.7800 | 525.8400 | 548.5700 | 542.2900 | | 2024-08-14 | 541.6100 | 545.4100 | 543.5100 | 525.5700 | 548.2900 | 540.2300 | | 2024-08-13 | 540.1600 | 543.9600 | 542.0600 | 524.1700 | 546.8300 | 539.8000 | | 2024-08-12 | 540.0000 | 543.8000 | 541.9000 | 524.0200 | 546.6700 | 539.2800 | | 2024-08-09 | 539.8000 | 543.6000 | 541.7000 | 523.8200 | 546.4700 | 538.8200 | | 2024-08-08 | 538.7000 | 542.4800 | 540.5900 | 522.7500 | 545.3500 | 538.5500 | | 2024-08-07 | 538.1200 | 541.9000 | 540.0100 | 522.1900 | 544.7600 | 538.3100 | | 2024-08-06 | 537.5700 | 541.3500 | 539.4600 | 521.6600 | 544.2100 | 537.9800 | | 2024-08-05 | 538.6100 | 542.3900 | 540.5000 | 522.6600 | 545.2600 | 537.9800 | | 2024-08-02 | 540.2100 | 544.0100 | 542.1100 | 524.2200 | 546.8800 | 534.1600 | | 2024-08-01 | 539.3300 | 543.1100 | 541.2200 | 523.3600 | 545.9800 | 534.1600 | | 2024-07-31 | 538.0700 | 541.8500 | 539.9600 | 522.1400 | 544.7100 | 532.9300 | | 2024-07-30 | 538.8600 | 542.6400 | 540.7500 | 522.9100 | 545.5100 | 532.3100 | | 2024-07-29 | 539.0300 | 542.8100 | 540.9200 | 523.0700 | 545.6800 | 532.0700 | | 2024-07-27 | 538.5900 | 542.3700 | 540.4800 | 522.6400 | 545.2400 | 532.0700 | | 2024-07-26 | 537.6800 | 541.4600 | 539.5700 | 521.7600 | 544.3200 | 532.8900 | | 2024-07-25 | 539.0800 | 542.8600 | 540.9700 | 523.1200 | 545.7300 | 532.8900 | | 2024-07-24 | 539.0600 | 542.8400 | 540.9500 | 523.1000 | 545.7100 | 531.8900 | | 2024-07-23 | 538.9900 | 542.7700 | 540.8800 | 523.0300 | 545.6400 | 532.4700 | | 2024-07-22 | 539.2400 | 543.0200 | 541.1300 | 523.2700 | 545.8900 | 532.6200 | | 2024-07-19 | 539.0300 | 542.8100 | 540.9200 | 523.0700 | 545.6800 | 533.2600 | | 2024-07-18 | 539.8600 | 543.6600 | 541.7600 | 523.8800 | 546.5300 | 532.2700 | | 2024-07-17 | 539.0600 | 542.8400 | 540.9500 | 523.1000 | 545.7100 | 532.3700 | | 2024-07-16 | 538.4700 | 542.2500 | 540.3600 | 522.5300 | 545.1200 | 532.5200 | | 2024-07-15 | 539.3400 | 543.1200 | 541.2300 | 523.3700 | 545.9900 | 531.9800 | | 2024-07-12 | 539.1100 | 542.8900 | 541.0000 | 523.1500 | 545.7600 | 530.9300 | | 2024-07-11 | 537.8900 | 541.6700 | 539.7800 | 521.9700 | 544.5300 | 529.8400 | | 2024-07-10 | 536.7200 | 540.5000 | 538.6100 | 520.8400 | 543.3500 | 529.8200 | | 2024-07-09 | 536.7800 | 540.5600 | 538.6700 | 520.8900 | 543.4100 | 530.1000 | | 2024-07-08 | 537.3300 | 541.1100 | 539.2200 | 521.4300 | 543.9700 | 528.9600 | | 2024-07-05 | 536.5800 | 540.3400 | 538.4600 | 520.6900 | 543.2000 | 528.9600 | | 2024-07-04 | 535.5800 | 539.3400 | 537.4600 | 519.7200 | 542.1900 | 527.3500 | | 2024-07-03 | 534.6600 | 538.4200 | 536.5400 | 518.8300 | 541.2600 | 527.0300 | | 2024-07-02 | 533.6200 | 537.3600 | 535.4900 | 517.8200 | 540.2000 | 527.1300 | | 2024-07-01 | 534.9100 | 538.6700 | 536.7900 | 519.0800 | 541.5100 | 527.9000 | | 2024-06-29 | 534.4000 | 538.1600 | 536.2800 | 518.5800 | 541.0000 | 527.9000 | | 2024-06-28 | 533.7000 | 537.4400 | 535.5700 | 517.9000 | 540.2800 | 526.5800 | | 2024-06-27 | 533.2800 | 537.0200 | 535.1500 | 517.4900 | 539.8600 | 526.5800 | | 2024-06-26 | 534.4700 | 538.2300 | 536.3500 | 518.6500 | 541.0700 | 527.7400 | | 2024-06-25 | 535.1200 | 538.8800 | 537.0000 | 519.2800 | 541.7300 | 527.8000 | | 2024-06-24 | 534.0100 | 537.7700 | 535.8900 | 518.2100 | 540.6100 | 527.9400 | | 2024-06-21 | 534.4400 | 538.2000 | 536.3200 | 518.6200 | 541.0400 | 528.6400 | | 2024-06-20 | 535.4200 | 539.1800 | 537.3000 | 519.5700 | 542.0300 | 528.6400 | | 2024-06-19 | 535.1200 | 538.8800 | 537.0000 | 519.2800 | 541.7300 | 528.4700 | | 2024-06-18 | 534.9500 | 538.7100 | 536.8300 | 519.1100 | 541.5500 | 528.4700 | | 2024-06-17 | 534.6200 | 538.3800 | 536.5000 | 518.8000 | 541.2200 | 528.9600 | | 2024-06-15 | 534.7700 | 538.5300 | 536.6500 | 518.9400 | 541.3700 | 528.9600 | | 2024-06-14 | 535.1200 | 538.8800 | 537.0000 | 519.2800 | 541.7300 | 528.9600 | | 2024-06-13 | 535.9800 | 539.7400 | 537.8600 | 520.1100 | 542.5900 | 528.2200 | | 2024-06-12 | 534.5600 | 538.3200 | 536.4400 | 518.7400 | 541.1600 | 528.4000 | | 2024-06-11 | 533.9900 | 537.7500 | 535.8700 | 518.1900 | 540.5900 | 528.4000 | | 2024-06-07 | 536.6800 | 540.4400 | 538.5600 | 520.7900 | 543.3000 | 529.4500 | | 2024-06-06 | 536.7200 | 540.5000 | 538.6100 | 520.8400 | 543.3500 | 529.4500 | | 2024-06-05 | 536.1800 | 539.9400 | 538.0600 | 520.3000 | 542.7900 | 529.6800 | | 2024-06-04 | 536.4600 | 540.2200 | 538.3400 | 520.5700 | 543.0800 | 528.1300 | | 2024-06-03 | 534.8900 | 538.6500 | 536.7700 | 519.0600 | 541.4900 | 528.4900 | | 2024-05-31 | 534.3400 | 538.1000 | 536.2200 | 518.5200 | 540.9400 | 528.3100 | | 2024-05-30 | 534.3900 | 538.1500 | 536.2700 | 518.5700 | 540.9900 | 528.3100 | | 2024-05-29 | 535.4400 | 539.2000 | 537.3200 | 519.5900 | 542.0500 | 528.6700 | | 2024-05-28 | 535.5600 | 539.3200 | 537.4400 | 519.7000 | 542.1700 | 528.2800 | | 2024-05-27 | 535.0800 | 538.8400 | 536.9600 | 519.2400 | 541.6900 | 528.1400 | | 2024-05-25 | 535.0800 | 538.8400 | 536.9600 | 519.2400 | 541.6900 | 528.1400 | | 2024-05-24 | 534.0900 | 537.8500 | 535.9700 | 518.2800 | 540.6900 | 528.8100 | | 2024-05-23 | 534.4300 | 538.1900 | 536.3100 | 518.6100 | 541.0300 | 528.8100 | | 2024-05-22 | 535.6500 | 539.4100 | 537.5300 | 519.7900 | 542.2600 | 529.1600 | | 2024-05-21 | 535.3800 | 539.1400 | 537.2600 | 519.5300 | 541.9900 | 529.5000 | | 2024-05-20 | 535.7100 | 539.4700 | 537.5900 | 519.8500 | 542.3200 | 528.9600 | | 2024-05-17 | 534.4500 | 538.2100 | 536.3300 | 518.6300 | 541.0500 | 528.9600 | | 2024-05-16 | 535.3700 | 539.1300 | 537.2500 | 519.5200 | 541.9800 | 526.9500 | | 2024-05-15 | 533.4100 | 537.1500 | 535.2800 | 517.6200 | 539.9900 | 526.5700 | | 2024-05-14 | 532.8100 | 536.5500 | 534.6800 | 517.0400 | 539.3900 | 526.0400 | | 2024-05-13 | 531.6700 | 535.4100 | 533.5400 | 515.9300 | 538.2400 | 526.3400 | | 2024-05-10 | 532.2400 | 535.9800 | 534.1100 | 516.4800 | 538.8100 | 525.8300 | | 2024-05-09 | 531.2400 | 534.9800 | 533.1100 | 515.5200 | 537.8000 | 525.8200 | | 2024-05-08 | 530.8900 | 534.6100 | 532.7500 | 515.1700 | 537.4400 | 525.8200 | | 2024-05-07 | 531.7500 | 535.4900 | 533.6200 | 516.0100 | 538.3200 | 527.0200 | | 2024-05-06 | 532.0300 | 535.7700 | 533.9000 | 516.2800 | 538.6000 | 527.0200 | | 2024-04-30 | 530.3800 | 534.1000 | 532.2400 | 514.6800 | 536.9200 | 524.1000 | | 2024-04-29 | 530.6300 | 534.3000 | 532.4650 | 520.5100 | 535.8400 | 524.6000 | | 2024-04-26 | 531.2000 | 534.8800 | 533.0400 | 521.0800 | 536.4300 | 523.6400 | | 2024-04-25 | 530.4900 | 534.1600 | 532.3250 | 520.3700 | 535.7000 | 523.4500 | | 2024-04-24 | 530.7300 | 534.4000 | 532.5650 | 520.6100 | 535.9500 | 523.5700 | | 2024-04-23 | 530.1900 | 533.8600 | 532.0250 | 520.0800 | 535.4000 | 524.1300 | | 2024-04-22 | 530.5500 | 534.2200 | 532.3850 | 520.4300 | 535.7600 | 524.1300 | | 2024-04-19 | 529.5800 | 533.2500 | 531.4150 | 519.4800 | 534.7900 | 523.9200 | | 2024-04-18 | 530.5000 | 534.1700 | 532.3350 | 520.3800 | 535.7100 | 523.3100 | | 2024-04-17 | 528.7300 | 532.3900 | 530.5600 | 518.6500 | 533.9300 | 523.7700 | | 2024-04-16 | 529.3000 | 532.9700 | 531.1350 | 519.2100 | 534.5100 | 525.1000 | | 2024-04-15 | 530.1500 | 533.8200 | 531.9850 | 520.0400 | 535.3600 | 525.1000 | | 2024-04-12 | 533.0700 | 536.7600 | 534.9150 | 522.9000 | 538.3100 | 526.9900 | | 2024-04-11 | 532.9200 | 536.6100 | 534.7650 | 522.7600 | 538.1600 | 529.6200 | | 2024-04-10 | 536.0800 | 539.7900 | 537.9350 | 525.8600 | 541.3500 | 528.3600 | | 2024-04-09 | 535.0500 | 538.7600 | 536.9050 | 524.8500 | 540.3100 | 527.6300 | | 2024-04-08 | 534.0900 | 537.7900 | 535.9400 | 523.9100 | 539.3500 | 526.9000 | | 2024-04-03 | 533.5300 | 537.2200 | 535.3750 | 523.3500 | 538.7700 | 527.8400 | | 2024-04-02 | 533.0600 | 536.7500 | 534.9050 | 522.8900 | 538.3000 | 527.8400 | | 2024-04-01 | 534.0400 | 537.7400 | 535.8900 | 523.8600 | 539.3000 | 528.3500 | | 2024-03-29 | 533.9400 | 537.6400 | 535.7900 | 523.7600 | 539.2000 | 528.7300 | | 2024-03-28 | 534.2800 | 537.9800 | 536.1300 | 524.1000 | 539.5400 | 529.3200 | | 2024-03-27 | 534.8300 | 538.5300 | 536.6800 | 524.6300 | 540.0900 | 528.8900 | | 2024-03-26 | 534.1100 | 537.8100 | 535.9600 | 523.9300 | 539.3700 | 528.7600 | | 2024-03-25 | 534.2000 | 537.9000 | 536.0500 | 524.0200 | 539.4600 | 530.5200 | | 2024-03-22 | 534.3000 | 538.0000 | 536.1500 | 524.1200 | 539.5600 | 530.5200 | | 2024-03-21 | 536.3200 | 540.0300 | 538.1750 | 526.0900 | 541.5900 | 530.6100 | | 2024-03-20 | 534.7100 | 538.4100 | 536.5600 | 524.5200 | 539.9700 | 530.6100 | | 2024-03-19 | 535.7100 | 539.4200 | 537.5650 | 525.4900 | 540.9800 | 532.1900 | | 2024-03-18 | 536.2300 | 539.9400 | 538.0850 | 526.0000 | 541.5000 | 533.3000 | | 2024-03-16 | 536.3900 | 540.1000 | 538.2450 | 526.1600 | 541.6600 | 533.3000 | | 2024-03-15 | 536.4900 | 540.2000 | 538.3450 | 526.2600 | 541.7600 | 533.3000 | | 2024-03-14 | 537.7800 | 541.5000 | 539.6400 | 527.5300 | 543.0700 | 534.0400 | | 2024-03-13 | 537.3600 | 541.0800 | 539.2200 | 527.1200 | 542.6500 | 534.0400 | | 2024-03-12 | 537.8800 | 541.6100 | 539.7450 | 527.6300 | 543.1700 | 534.2100 | | 2024-03-11 | 538.5400 | 542.2700 | 540.4050 | 528.2700 | 543.8300 | 534.2100 | | 2024-03-08 | 537.9300 | 541.6600 | 539.7950 | 527.6700 | 543.2200 | 531.5100 | | 2024-03-07 | 536.3200 | 540.0300 | 538.1750 | 526.0900 | 541.5900 | 530.1300 | | 2024-03-06 | 534.1500 | 537.8500 | 536.0000 | 523.9700 | 539.4100 | 530.1300 | | 2024-03-05 | 534.3000 | 538.0000 | 536.1500 | 524.1200 | 539.5600 | 530.0100 | | 2024-03-04 | 533.6900 | 537.3800 | 535.5350 | 523.5100 | 538.9300 | 529.4400 | | 2024-03-01 | 532.8300 | 536.5200 | 534.6750 | 522.6700 | 538.0700 | 529.1000 | | 2024-02-29 | 533.0100 | 536.7000 | 534.8550 | 522.8500 | 538.2500 | 530.0500 | | 2024-02-28 | 533.8400 | 537.5400 | 535.6900 | 523.6700 | 539.1000 | 529.5200 | | 2024-02-27 | 533.6500 | 537.3400 | 535.4950 | 523.4700 | 538.8900 | 530.4800 | | 2024-02-26 | 534.1400 | 537.8400 | 535.9900 | 523.9600 | 539.4000 | 530.2400 | | 2024-02-24 | 534.2600 | 537.9600 | 536.1100 | 524.0800 | 539.5200 | 530.2400 | | 2024-02-23 | 533.8500 | 537.5500 | 535.7000 | 523.6800 | 539.1100 | 529.5400 | | 2024-02-22 | 533.2900 | 536.9800 | 535.1350 | 523.1200 | 538.5300 | 529.6400 | | 2024-02-21 | 533.4800 | 537.1700 | 535.3250 | 523.3000 | 538.7200 | 529.1200 | | 2024-02-20 | 532.7700 | 536.4600 | 534.6150 | 522.6100 | 538.0100 | 529.1200 | | 2024-02-19 | 533.7300 | 537.4200 | 535.5750 | 523.5500 | 538.9700 | 529.1600 | | 2024-02-08 | 534.0100 | 537.7100 | 535.8600 | 523.8300 | 539.2700 | 530.2900 | | 2024-02-07 | 533.2900 | 536.9800 | 535.1350 | 523.1200 | 538.5300 | 529.4300 | | 2024-02-06 | 533.1200 | 536.8100 | 534.9650 | 522.9500 | 538.3600 | 529.4300 | | 2024-02-05 | 533.8100 | 537.5000 | 535.6550 | 523.6300 | 539.0500 | 532.1200 | | 2024-02-03 | 534.3300 | 538.0300 | 536.1800 | 524.1500 | 539.5900 | 532.1200 | | 2024-02-02 | 535.6900 | 539.4000 | 537.5450 | 525.4700 | 540.9600 | 531.5100 | | 2024-02-01 | 533.7200 | 537.4100 | 535.5650 | 523.5400 | 538.9600 | 531.4400 | | 2024-01-31 | 534.0600 | 537.7600 | 535.9100 | 523.8800 | 539.3200 | 531.4400 | | 2024-01-30 | 534.3300 | 538.0300 | 536.1800 | 524.1500 | 539.5900 | 531.7300 | | 2024-01-29 | 533.1700 | 536.8600 | 535.0150 | 523.0000 | 538.4100 | 531.2800 | | 2024-01-26 | 533.5200 | 537.2100 | 535.3650 | 523.3400 | 538.7600 | 531.2800 | | 2024-01-25 | 532.7600 | 536.4500 | 534.6050 | 532.3300 | 538.0000 | 530.9800 | | 2024-01-24 | 533.2900 | 536.9800 | 535.1350 | 532.8600 | 538.5300 | 531.3500 | | 2024-01-23 | 534.1500 | 537.8500 | 536.0000 | 533.7300 | 539.4100 | 531.3500 | | 2024-01-22 | 534.9700 | 538.6800 | 536.8250 | 534.5400 | 540.2300 | 530.9400 | | 2024-01-20 | 535.0400 | 538.7500 | 536.8950 | 534.6100 | 540.3000 | 530.9400 | | 2024-01-19 | 533.9500 | 537.6500 | 535.8000 | 533.5300 | 539.2100 | 530.9400 | | 2024-01-18 | 534.0800 | 537.7800 | 535.9300 | 533.6600 | 539.3400 | 532.2000 | | 2024-01-17 | 534.2100 | 537.9100 | 536.0600 | 533.7800 | 539.4700 | 534.4200 | | 2024-01-16 | 535.2100 | 538.9200 | 537.0650 | 534.7800 | 540.4700 | 534.5500 | | 2024-01-15 | 536.7300 | 540.4500 | 538.5900 | 536.3000 | 542.0100 | 535.0600 | | 2024-01-12 | 537.0200 | 540.7400 | 538.8800 | 536.5900 | 542.3100 | 534.7300 | | 2024-01-11 | 537.1800 | 540.9000 | 539.0400 | 536.7500 | 542.4700 | 534.6700 | | 2024-01-10 | 537.1800 | 540.9000 | 539.0400 | 536.7500 | 542.4700 | 535.3000 | | 2024-01-09 | 536.7800 | 540.5000 | 538.6400 | 536.3500 | 542.0600 | 535.3000 | | 2024-01-08 | 536.5100 | 540.2200 | 538.3650 | 536.0700 | 541.7800 | 534.8900 | | 2024-01-06 | 536.0600 | 539.7700 | 537.9150 | 535.6300 | 541.3300 | 535.1400 | | 2024-01-05 | 537.1900 | 540.9100 | 539.0500 | 536.7600 | 542.4800 | 535.6900 | | 2024-01-04 | 536.2700 | 539.9800 | 538.1250 | 535.8400 | 541.5400 | 536.2100 | | 2024-01-03 | 536.8700 | 540.5900 | 538.7300 | 536.4400 | 542.1500 | 537.0000 | | 2024-01-02 | 536.8300 | 540.5500 | 538.6900 | 536.4000 | 542.1100 | 537.7200 | | 2023-12-29 | 537.4400 | 541.1600 | 539.3000 | 537.0100 | 542.7300 | 538.0300 | | 2023-12-28 | 539.5600 | 543.3000 | 541.4300 | 539.1300 | 544.8700 | 536.8000 | | 2023-12-27 | 537.8100 | 541.5300 | 539.6700 | 537.3800 | 543.1000 | 536.4400 | | 2023-12-26 | 537.2600 | 540.9800 | 539.1200 | 536.8300 | 542.5500 | 536.3400 | | 2023-12-25 | 535.6300 | 539.3400 | 537.4850 | 535.2000 | 540.9000 | 535.1100 | | 2023-12-22 | 536.6000 | 540.3100 | 538.4550 | 536.1600 | 541.8700 | 533.5400 | | 2023-12-21 | 534.9400 | 538.6500 | 536.7950 | 534.5100 | 540.2000 | 534.4300 | | 2023-12-20 | 534.1600 | 537.8600 | 536.0100 | 533.7400 | 539.4200 | 534.4300 | | 2023-12-19 | 533.6800 | 537.3700 | 535.5250 | 533.2500 | 538.9200 | 532.9400 | | 2023-12-18 | 532.7200 | 536.4100 | 534.5650 | 532.2900 | 537.9600 | 532.9400 | | 2023-12-16 | 532.9600 | 536.6500 | 534.8050 | 532.5300 | 538.2000 | 534.1700 | | 2023-12-15 | 533.8200 | 537.5100 | 535.6650 | 533.3900 | 539.0600 | 533.4100 | | 2023-12-14 | 533.8700 | 537.5700 | 535.7200 | 533.4500 | 539.1300 | 533.4100 | | 2023-12-13 | 533.1100 | 536.8000 | 534.9550 | 532.6800 | 538.3500 | 531.1900 | | 2023-12-12 | 532.4800 | 536.1700 | 534.3250 | 532.0500 | 537.7200 | 531.1600 | | 2023-12-11 | 533.1700 | 536.8600 | 535.0150 | 532.7400 | 538.4100 | 531.5300 | | 2023-12-09 | 532.7500 | 536.4400 | 534.5950 | 532.3200 | 537.9900 | 531.5300 | | 2023-12-08 | 533.3200 | 537.0100 | 535.1650 | 532.8900 | 538.5600 | 531.3700 | | 2023-12-07 | 532.3100 | 536.0000 | 534.1550 | 531.8800 | 537.5500 | 531.5700 | | 2023-12-06 | 532.2500 | 535.9400 | 534.0950 | 531.8200 | 537.4800 | 532.5200 | | 2023-12-05 | 532.4600 | 536.1500 | 534.3050 | 532.0300 | 537.7000 | 533.5800 | | 2023-12-04 | 533.2400 | 536.9300 | 535.0850 | 532.8100 | 538.4800 | 532.6500 | | 2023-12-01 | 532.2100 | 535.9000 | 534.0550 | 531.7800 | 537.4400 | 533.7000 | | 2023-11-30 | 533.7100 | 537.4000 | 535.5550 | 533.2800 | 538.9500 | 534.3900 | | 2023-11-29 | 534.6500 | 538.3500 | 536.5000 | 534.2200 | 539.9100 | 532.7100 | | 2023-11-28 | 533.6900 | 537.3800 | 535.5350 | 533.2600 | 538.9300 | 531.4500 | | 2023-11-27 | 532.1700 | 535.8600 | 534.0150 | 531.7400 | 537.4000 | 531.5800 | | 2023-11-24 | 531.7500 | 535.4300 | 533.5900 | 531.3300 | 536.9800 | 532.3300 |
|
|