|
 | |  | | | 日元/人民币牌价(jpycny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-11-23 | 4.6650 | 4.7011 | 4.6830 | 4.6650 | 4.7011 | 4.6919 | | 2024-11-22 | 4.6709 | 4.7070 | 4.6890 | 4.6709 | 4.7070 | 4.6638 | | 2024-11-21 | 4.6573 | 4.6933 | 4.6753 | 4.6573 | 4.6933 | 4.6820 | | 2024-11-20 | 4.6572 | 4.6932 | 4.6752 | 4.6572 | 4.6932 | 4.6801 | | 2024-11-19 | 4.6677 | 4.7038 | 4.6858 | 4.6677 | 4.7038 | 4.6738 | | 2024-11-18 | 4.6714 | 4.7075 | 4.6894 | 4.6714 | 4.7075 | 4.6340 | | 2024-11-15 | 4.6065 | 4.6380 | 4.6222 | 4.6065 | 4.6380 | 4.6527 | | 2024-11-14 | 4.6305 | 4.6621 | 4.6463 | 4.6305 | 4.6621 | 4.6841 | | 2024-11-13 | 4.6584 | 4.6902 | 4.6743 | 4.6584 | 4.6902 | 4.6810 | | 2024-11-12 | 4.6787 | 4.7106 | 4.6947 | 4.6787 | 4.7106 | 4.6947 | | 2024-11-11 | 4.6795 | 4.7114 | 4.6955 | 4.6795 | 4.7114 | 4.6947 | | 2024-11-09 | 4.6965 | 4.7285 | 4.7125 | 4.6965 | 4.7285 | 4.6658 | | 2024-11-08 | 4.6510 | 4.6827 | 4.6669 | 4.6510 | 4.6827 | 4.6400 | | 2024-11-07 | 4.6298 | 4.6614 | 4.6456 | 4.6298 | 4.6614 | 4.6750 | | 2024-11-06 | 4.6488 | 4.6805 | 4.6647 | 4.6488 | 4.6805 | 4.6750 | | 2024-11-05 | 4.6537 | 4.6854 | 4.6695 | 4.6537 | 4.6854 | 4.6748 | | 2024-11-04 | 4.6646 | 4.6964 | 4.6805 | 4.6646 | 4.6964 | 4.6800 | | 2024-11-01 | 4.6675 | 4.6994 | 4.6835 | 4.6675 | 4.6994 | 4.6480 | | 2024-10-31 | 4.6285 | 4.6601 | 4.6443 | 4.6285 | 4.6601 | 4.6588 | | 2024-10-30 | 4.6390 | 4.6707 | 4.6548 | 4.6390 | 4.6707 | 4.6506 | | 2024-10-29 | 4.6369 | 4.6686 | 4.6527 | 4.6369 | 4.6686 | 4.6657 | | 2024-10-28 | 4.6292 | 4.6608 | 4.6450 | 4.6292 | 4.6608 | 4.6657 | | 2024-10-26 | 4.6635 | 4.6953 | 4.6794 | 4.6635 | 4.6953 | 4.6844 | | 2024-10-25 | 4.6699 | 4.7018 | 4.6859 | 4.6699 | 4.7018 | 4.6844 | | 2024-10-24 | 4.6541 | 4.6858 | 4.6700 | 4.6541 | 4.6858 | 4.7148 | | 2024-10-23 | 4.6965 | 4.7285 | 4.7125 | 4.6965 | 4.7285 | 4.7261 | | 2024-10-22 | 4.7104 | 4.7425 | 4.7264 | 4.7104 | 4.7425 | 4.7465 | | 2024-10-21 | 4.7442 | 4.7766 | 4.7604 | 4.7442 | 4.7766 | 4.7443 | | 2024-10-18 | 4.7368 | 4.7691 | 4.7530 | 4.7368 | 4.7691 | 4.7443 | | 2024-10-17 | 4.7459 | 4.7783 | 4.7621 | 4.7459 | 4.7783 | 4.7705 | | 2024-10-16 | 4.7638 | 4.7963 | 4.7800 | 4.7638 | 4.7963 | 4.7319 | | 2024-10-15 | 4.7184 | 4.7506 | 4.7345 | 4.7184 | 4.7506 | 4.7383 | | 2024-10-14 | 4.7232 | 4.7554 | 4.7393 | 4.7232 | 4.7554 | 4.7601 | | 2024-10-12 | 4.7226 | 4.7548 | 4.7387 | 4.7226 | 4.7548 | 4.7601 | | 2024-10-11 | 4.7473 | 4.7796 | 4.7635 | 4.6105 | 4.7958 | 4.7414 | | 2024-10-10 | 4.7346 | 4.7668 | 4.7507 | 4.5982 | 4.7830 | 4.7604 | | 2024-10-09 | 4.7503 | 4.7826 | 4.7665 | 4.6134 | 4.7988 | 4.7774 | | 2024-10-08 | 4.7631 | 4.7955 | 4.7793 | 4.6259 | 4.8118 | 4.9077 | | 2024-09-30 | 4.9001 | 4.9334 | 4.9168 | 4.7589 | 4.9501 | 4.8314 | | 2024-09-27 | 4.8049 | 4.8376 | 4.8213 | 4.6664 | 4.8540 | 4.8636 | | 2024-09-26 | 4.8471 | 4.8801 | 4.8636 | 4.7075 | 4.8967 | 4.9060 | | 2024-09-25 | 4.8837 | 4.9169 | 4.9003 | 4.7430 | 4.9336 | 4.9085 | | 2024-09-24 | 4.8931 | 4.9264 | 4.9097 | 4.7521 | 4.9431 | 4.9011 | | 2024-09-23 | 4.8700 | 4.9031 | 4.8865 | 4.7296 | 4.9197 | 4.9011 | | 2024-09-21 | 4.8838 | 4.9170 | 4.9004 | 4.7431 | 4.9337 | 4.9493 | | 2024-09-20 | 4.9323 | 4.9658 | 4.9490 | 4.7901 | 4.9826 | 4.9782 | | 2024-09-19 | 4.9318 | 4.9653 | 4.9486 | 4.7897 | 4.9821 | 4.9925 | | 2024-09-18 | 4.9970 | 5.0309 | 5.0139 | 4.8530 | 5.0480 | 5.0160 | | 2024-09-13 | 5.0246 | 5.0587 | 5.0417 | 4.8798 | 5.0759 | 4.9930 | | 2024-09-12 | 4.9854 | 5.0193 | 5.0023 | 4.8417 | 5.0363 | 4.9930 | | 2024-09-11 | 4.9970 | 5.0309 | 5.0139 | 4.8530 | 5.0480 | 4.9661 | | 2024-09-10 | 4.9502 | 4.9839 | 4.9671 | 4.8076 | 5.0008 | 4.9854 | | 2024-09-09 | 4.9613 | 4.9950 | 4.9781 | 4.8183 | 5.0119 | 4.9459 | | 2024-09-07 | 4.9731 | 5.0070 | 4.9901 | 4.8298 | 5.0239 | 4.9459 | | 2024-09-06 | 4.9311 | 4.9646 | 4.9478 | 4.7890 | 4.9814 | 4.9482 | | 2024-09-05 | 4.9295 | 4.9630 | 4.9463 | 4.7874 | 4.9798 | 4.9482 | | 2024-09-04 | 4.9001 | 4.9334 | 4.9168 | 4.7589 | 4.9501 | 4.8414 | | 2024-09-03 | 4.8260 | 4.8588 | 4.8424 | 4.6870 | 4.8753 | 4.8480 | | 2024-09-02 | 4.8364 | 4.8693 | 4.8529 | 4.6970 | 4.8858 | 4.9054 | | 2024-08-30 | 4.8879 | 4.9212 | 4.9046 | 4.7471 | 4.9378 | 4.9386 | | 2024-08-29 | 4.9129 | 4.9464 | 4.9296 | 4.7714 | 4.9631 | 4.9386 | | 2024-08-26 | 4.9398 | 4.9734 | 4.9566 | 4.7975 | 4.9903 | 4.8864 | | 2024-08-24 | 4.9204 | 4.9539 | 4.9372 | 4.7786 | 4.9707 | 4.8864 | | 2024-08-23 | 4.8775 | 4.9107 | 4.8941 | 4.7370 | 4.9274 | 4.9139 | | 2024-08-22 | 4.8907 | 4.9240 | 4.9074 | 4.7498 | 4.9407 | 4.9141 | | 2024-08-21 | 4.8930 | 4.9263 | 4.9097 | 4.7520 | 4.9430 | 4.8581 | | 2024-08-20 | 4.8761 | 4.9092 | 4.8926 | 4.7356 | 4.9259 | 4.8279 | | 2024-08-19 | 4.8345 | 4.8674 | 4.8510 | 4.6952 | 4.8839 | 4.7945 | | 2024-08-16 | 4.8027 | 4.8354 | 4.8190 | 4.6643 | 4.8517 | 4.8479 | | 2024-08-15 | 4.8414 | 4.8743 | 4.8579 | 4.7019 | 4.8908 | 4.8479 | | 2024-08-14 | 4.8537 | 4.8867 | 4.8702 | 4.7139 | 4.9033 | 4.8684 | | 2024-08-13 | 4.8580 | 4.8911 | 4.8745 | 4.7180 | 4.9076 | 4.8669 | | 2024-08-12 | 4.8699 | 4.9030 | 4.8865 | 4.7296 | 4.9196 | 4.8486 | | 2024-08-09 | 4.8545 | 4.8875 | 4.8710 | 4.7146 | 4.9041 | 4.9002 | | 2024-08-08 | 4.8909 | 4.9242 | 4.9076 | 4.7500 | 4.9409 | 4.9409 | | 2024-08-07 | 4.9176 | 4.9511 | 4.9344 | 4.7759 | 4.9678 | 4.9069 | | 2024-08-06 | 4.9013 | 4.9346 | 4.9179 | 4.7600 | 4.9513 | 4.9003 | | 2024-08-05 | 4.9221 | 4.9556 | 4.9389 | 4.7803 | 4.9724 | 4.9003 | | 2024-08-02 | 4.8336 | 4.8665 | 4.8500 | 4.6943 | 4.8830 | 4.7699 | | 2024-08-01 | 4.8328 | 4.8657 | 4.8492 | 4.6935 | 4.8822 | 4.7699 | | 2024-07-31 | 4.7395 | 4.7717 | 4.7556 | 4.6029 | 4.7879 | 4.6645 | | 2024-07-30 | 4.7032 | 4.7352 | 4.7192 | 4.5677 | 4.7513 | 4.6526 | | 2024-07-29 | 4.7098 | 4.7418 | 4.7258 | 4.5741 | 4.7579 | 4.6617 | | 2024-07-27 | 4.7026 | 4.7346 | 4.7186 | 4.5671 | 4.7507 | 4.6617 | | 2024-07-26 | 4.6938 | 4.7257 | 4.7097 | 4.5585 | 4.7417 | 4.6703 | | 2024-07-25 | 4.7307 | 4.7629 | 4.7468 | 4.5944 | 4.7790 | 4.6703 | | 2024-07-24 | 4.6653 | 4.6971 | 4.6812 | 4.5309 | 4.7130 | 4.5756 | | 2024-07-23 | 4.6302 | 4.6617 | 4.6460 | 4.4967 | 4.6775 | 4.5666 | | 2024-07-22 | 4.6062 | 4.6376 | 4.6219 | 4.4735 | 4.6533 | 4.5691 | | 2024-07-19 | 4.6045 | 4.6359 | 4.6202 | 4.4719 | 4.6516 | 4.6067 | | 2024-07-18 | 4.6529 | 4.6845 | 4.6687 | 4.5188 | 4.7004 | 4.5384 | | 2024-07-17 | 4.5713 | 4.6024 | 4.5869 | 4.4395 | 4.6179 | 4.5429 | | 2024-07-16 | 4.5688 | 4.5998 | 4.5843 | 4.4371 | 4.6154 | 4.5354 | | 2024-07-15 | 4.5813 | 4.6125 | 4.5969 | 4.4493 | 4.6281 | 4.5253 | | 2024-07-13 | 4.5797 | 4.6109 | 4.5953 | 4.4478 | 4.6265 | 4.5253 | | 2024-07-12 | 4.5648 | 4.5958 | 4.5803 | 4.4332 | 4.6114 | 4.4570 | | 2024-07-11 | 4.4907 | 4.5213 | 4.5060 | 4.3613 | 4.5366 | 4.4628 | | 2024-07-10 | 4.4957 | 4.5263 | 4.5110 | 4.3662 | 4.5416 | 4.4748 | | 2024-07-09 | 4.5070 | 4.5376 | 4.5223 | 4.3771 | 4.5530 | 4.4739 | | 2024-07-08 | 4.5119 | 4.5425 | 4.5272 | 4.3818 | 4.5579 | 4.4590 | | 2024-07-05 | 4.5046 | 4.5352 | 4.5199 | 4.3748 | 4.5506 | 4.4590 | | 2024-07-04 | 4.4861 | 4.5167 | 4.5014 | 4.3569 | 4.5320 | 4.4552 | | 2024-07-03 | 4.4912 | 4.5218 | 4.5065 | 4.3618 | 4.5371 | 4.4587 | | 2024-07-02 | 4.4885 | 4.5191 | 4.5038 | 4.3592 | 4.5344 | 4.4682 | | 2024-07-01 | 4.5040 | 4.5346 | 4.5193 | 4.3742 | 4.5500 | 4.4738 | | 2024-06-29 | 4.5057 | 4.5363 | 4.5210 | 4.3758 | 4.5517 | 4.4738 | | 2024-06-28 | 4.5110 | 4.5416 | 4.5263 | 4.3810 | 4.5570 | 4.4783 | | 2024-06-27 | 4.5114 | 4.5420 | 4.5267 | 4.3814 | 4.5574 | 4.4783 | | 2024-06-26 | 4.5360 | 4.5668 | 4.5514 | 4.4053 | 4.5823 | 4.4940 | | 2024-06-25 | 4.5427 | 4.5736 | 4.5581 | 4.4118 | 4.5890 | 4.4952 | | 2024-06-24 | 4.5319 | 4.5627 | 4.5473 | 4.4013 | 4.5782 | 4.5182 | | 2024-06-21 | 4.5519 | 4.5829 | 4.5674 | 4.4208 | 4.5984 | 4.5378 | | 2024-06-20 | 4.5783 | 4.6095 | 4.5939 | 4.4464 | 4.6251 | 4.5378 | | 2024-06-19 | 4.5812 | 4.6124 | 4.5968 | 4.4492 | 4.6280 | 4.5461 | | 2024-06-18 | 4.5885 | 4.6197 | 4.6041 | 4.4563 | 4.6354 | 4.5461 | | 2024-06-17 | 4.5931 | 4.6243 | 4.6087 | 4.4607 | 4.6400 | 4.5603 | | 2024-06-15 | 4.5983 | 4.6295 | 4.6139 | 4.4658 | 4.6452 | 4.5603 | | 2024-06-14 | 4.5990 | 4.6302 | 4.6146 | 4.4664 | 4.6459 | 4.5603 | | 2024-06-13 | 4.6089 | 4.6403 | 4.6246 | 4.4761 | 4.6560 | 4.5588 | | 2024-06-12 | 4.6039 | 4.6353 | 4.6196 | 4.4713 | 4.6510 | 4.5596 | | 2024-06-11 | 4.5988 | 4.6300 | 4.6144 | 4.4663 | 4.6457 | 4.5596 | | 2024-06-07 | 4.6348 | 4.6664 | 4.6506 | 4.5013 | 4.6822 | 4.5896 | | 2024-06-06 | 4.6418 | 4.6734 | 4.6576 | 4.5081 | 4.6892 | 4.5896 | | 2024-06-05 | 4.6528 | 4.6844 | 4.6686 | 4.5187 | 4.7003 | 4.5781 | | 2024-06-04 | 4.6172 | 4.6486 | 4.6329 | 4.4842 | 4.6644 | 4.5504 | | 2024-06-03 | 4.5979 | 4.6291 | 4.6135 | 4.4654 | 4.6448 | 4.5611 | | 2024-05-31 | 4.6004 | 4.6317 | 4.6160 | 4.4678 | 4.6473 | 4.5480 | | 2024-05-30 | 4.5914 | 4.6226 | 4.6070 | 4.4591 | 4.6383 | 4.5480 | | 2024-05-29 | 4.5924 | 4.6236 | 4.6080 | 4.4601 | 4.6393 | 4.5584 | | 2024-05-28 | 4.6046 | 4.6360 | 4.6203 | 4.4720 | 4.6517 | 4.5595 | | 2024-05-27 | 4.6055 | 4.6369 | 4.6212 | 4.4728 | 4.6526 | 4.5615 | | 2024-05-25 | 4.6027 | 4.6340 | 4.6183 | 4.4700 | 4.6497 | 4.5615 | | 2024-05-24 | 4.5991 | 4.6303 | 4.6147 | 4.4665 | 4.6460 | 4.5695 | | 2024-05-23 | 4.6039 | 4.6353 | 4.6196 | 4.4713 | 4.6510 | 4.5695 | | 2024-05-22 | 4.6193 | 4.6507 | 4.6350 | 4.4862 | 4.6665 | 4.5754 | | 2024-05-21 | 4.6124 | 4.6438 | 4.6281 | 4.4795 | 4.6595 | 4.5866 | | 2024-05-20 | 4.6245 | 4.6559 | 4.6402 | 4.4912 | 4.6717 | 4.5959 | | 2024-05-17 | 4.6228 | 4.6542 | 4.6385 | 4.4896 | 4.6700 | 4.5959 | | 2024-05-16 | 4.6750 | 4.7068 | 4.6909 | 4.5403 | 4.7228 | 4.5676 | | 2024-05-15 | 4.6106 | 4.6420 | 4.6263 | 4.4778 | 4.6577 | 4.5752 | | 2024-05-14 | 4.6147 | 4.6461 | 4.6304 | 4.4817 | 4.6618 | 4.5867 | | 2024-05-13 | 4.6209 | 4.6523 | 4.6366 | 4.4877 | 4.6681 | 4.5954 | | 2024-05-10 | 4.6317 | 4.6632 | 4.6475 | 4.4982 | 4.6790 | 4.5939 | | 2024-05-09 | 4.6337 | 4.6652 | 4.6494 | 4.5001 | 4.6810 | 4.6145 | | 2024-05-08 | 4.6471 | 4.6787 | 4.6629 | 4.5132 | 4.6946 | 4.6145 | | 2024-05-07 | 4.6624 | 4.6941 | 4.6783 | 4.5280 | 4.7100 | 4.6550 | | 2024-05-06 | 4.6797 | 4.7115 | 4.6956 | 4.5449 | 4.7275 | 4.6550 | | 2024-04-30 | 4.6045 | 4.6359 | 4.6202 | 4.4719 | 4.6516 | 4.5770 | | 2024-04-29 | 4.5688 | 4.5994 | 4.5841 | 4.4807 | 4.6012 | 4.5967 | | 2024-04-27 | 4.5768 | 4.6075 | 4.5922 | 4.4886 | 4.6093 | 4.5967 | | 2024-04-26 | 4.6415 | 4.6726 | 4.6570 | 4.5520 | 4.6745 | 4.6082 | | 2024-04-25 | 4.6512 | 4.6824 | 4.6668 | 4.5615 | 4.6842 | 4.6199 | | 2024-04-24 | 4.6674 | 4.6987 | 4.6830 | 4.5774 | 4.7006 | 4.6228 | | 2024-04-23 | 4.6655 | 4.6968 | 4.6811 | 4.5756 | 4.6987 | 4.6334 | | 2024-04-22 | 4.6693 | 4.7006 | 4.6849 | 4.5793 | 4.7025 | 4.6334 | | 2024-04-19 | 4.6675 | 4.6988 | 4.6832 | 4.5775 | 4.7007 | 4.6363 | | 2024-04-18 | 4.6758 | 4.7072 | 4.6915 | 4.5856 | 4.7090 | 4.6333 | | 2024-04-17 | 4.6656 | 4.6969 | 4.6813 | 4.5757 | 4.6988 | 4.6419 | | 2024-04-16 | 4.6809 | 4.7123 | 4.6966 | 4.5906 | 4.7141 | 4.6677 | | 2024-04-15 | 4.6992 | 4.7307 | 4.7150 | 4.6086 | 4.7326 | 4.6677 | | 2024-04-12 | 4.7150 | 4.7466 | 4.7308 | 4.6241 | 4.7485 | 4.6654 | | 2024-04-11 | 4.7199 | 4.7515 | 4.7357 | 4.6289 | 4.7534 | 4.7060 | | 2024-04-10 | 4.7515 | 4.7833 | 4.7674 | 4.6598 | 4.7852 | 4.7022 | | 2024-04-09 | 4.7499 | 4.7817 | 4.7658 | 4.6583 | 4.7836 | 4.7065 | | 2024-04-08 | 4.7527 | 4.7845 | 4.7686 | 4.6610 | 4.7864 | 4.7106 | | 2024-04-03 | 4.7596 | 4.7915 | 4.7756 | 4.6679 | 4.7934 | 4.7138 | | 2024-04-02 | 4.7531 | 4.7849 | 4.7690 | 4.6614 | 4.7868 | 4.7138 | | 2024-04-01 | 4.7629 | 4.7948 | 4.7789 | 4.6711 | 4.7968 | 4.7148 | | 2024-03-29 | 4.7642 | 4.7962 | 4.7802 | 4.6724 | 4.7981 | 4.7195 | | 2024-03-28 | 4.7581 | 4.7900 | 4.7740 | 4.6664 | 4.7919 | 4.7099 | | 2024-03-27 | 4.7505 | 4.7823 | 4.7664 | 4.6589 | 4.7842 | 4.7127 | | 2024-03-26 | 4.7490 | 4.7808 | 4.7649 | 4.6574 | 4.7827 | 4.7274 | | 2024-03-25 | 4.7675 | 4.7995 | 4.7835 | 4.6756 | 4.8014 | 4.7118 | | 2024-03-22 | 4.7360 | 4.7678 | 4.7519 | 4.6447 | 4.7697 | 4.7258 | | 2024-03-21 | 4.7699 | 4.8019 | 4.7859 | 4.6779 | 4.8038 | 4.7282 | | 2024-03-20 | 4.7477 | 4.7795 | 4.7636 | 4.6561 | 4.7814 | 4.7282 | | 2024-03-19 | 4.8109 | 4.8431 | 4.8270 | 4.7181 | 4.8450 | 4.7895 | | 2024-03-18 | 4.8116 | 4.8438 | 4.8277 | 4.7188 | 4.8457 | 4.8134 | | 2024-03-16 | 4.8158 | 4.8480 | 4.8319 | 4.7229 | 4.8500 | 4.8134 | | 2024-03-15 | 4.8329 | 4.8653 | 4.8491 | 4.7397 | 4.8672 | 4.8134 | | 2024-03-14 | 4.8530 | 4.8856 | 4.8693 | 4.7594 | 4.8875 | 4.8256 | | 2024-03-13 | 4.8608 | 4.8934 | 4.8771 | 4.7671 | 4.8953 | 4.8256 | | 2024-03-12 | 4.8723 | 4.9049 | 4.8886 | 4.7783 | 4.9069 | 4.8545 | | 2024-03-11 | 4.8858 | 4.9186 | 4.9022 | 4.7916 | 4.9205 | 4.8545 | | 2024-03-08 | 4.8573 | 4.8899 | 4.8736 | 4.7637 | 4.8918 | 4.7802 | | 2024-03-07 | 4.8196 | 4.8519 | 4.8358 | 4.7267 | 4.8539 | 4.7577 | | 2024-03-06 | 4.7839 | 4.8159 | 4.7999 | 4.6916 | 4.8178 | 4.7577 | | 2024-03-05 | 4.7719 | 4.8039 | 4.7879 | 4.6799 | 4.8058 | 4.7431 | | 2024-03-04 | 4.7804 | 4.8124 | 4.7964 | 4.6882 | 4.8143 | 4.7524 | | 2024-03-01 | 4.7727 | 4.8047 | 4.7887 | 4.6807 | 4.8066 | 4.7529 | | 2024-02-29 | 4.7642 | 4.7962 | 4.7802 | 4.6724 | 4.7981 | 4.7428 | | 2024-02-28 | 4.7687 | 4.8007 | 4.7847 | 4.6768 | 4.8026 | 4.7385 | | 2024-02-27 | 4.7655 | 4.7975 | 4.7815 | 4.6736 | 4.7994 | 4.7458 | | 2024-02-26 | 4.7751 | 4.8071 | 4.7911 | 4.6830 | 4.8090 | 4.7401 | | 2024-02-24 | 4.7691 | 4.8011 | 4.7851 | 4.6771 | 4.8030 | 4.7401 | | 2024-02-23 | 4.7654 | 4.7974 | 4.7814 | 4.6735 | 4.7993 | 4.7439 | | 2024-02-22 | 4.7688 | 4.8008 | 4.7848 | 4.6768 | 4.8027 | 4.7587 | | 2024-02-21 | 4.7816 | 4.8136 | 4.7976 | 4.6894 | 4.8155 | 4.7531 | | 2024-02-20 | 4.7747 | 4.8067 | 4.7907 | 4.6826 | 4.8086 | 4.7531 | | 2024-02-19 | 4.7851 | 4.8171 | 4.8011 | 4.6928 | 4.8190 | 4.7901 | | 2024-02-08 | 4.8446 | 4.8770 | 4.8608 | 4.7511 | 4.8790 | 4.8208 | | 2024-02-07 | 4.8490 | 4.8815 | 4.8652 | 4.7555 | 4.8835 | 4.8087 | | 2024-02-06 | 4.8316 | 4.8640 | 4.8478 | 4.7384 | 4.8659 | 4.8087 | | 2024-02-05 | 4.8281 | 4.8605 | 4.8443 | 4.7350 | 4.8624 | 4.8649 | | 2024-02-03 | 4.8342 | 4.8666 | 4.8504 | 4.7410 | 4.8685 | 4.8649 | | 2024-02-02 | 4.8933 | 4.9261 | 4.9097 | 4.7989 | 4.9281 | 4.8564 | | 2024-02-01 | 4.8713 | 4.9039 | 4.8876 | 4.7773 | 4.9059 | 4.8322 | | 2024-01-31 | 4.8518 | 4.8844 | 4.8681 | 4.7583 | 4.8863 | 4.8322 | | 2024-01-30 | 4.8565 | 4.8891 | 4.8728 | 4.7629 | 4.8910 | 4.8390 | | 2024-01-29 | 4.8355 | 4.8679 | 4.8517 | 4.7422 | 4.8698 | 4.8326 | | 2024-01-26 | 4.8466 | 4.8790 | 4.8628 | 4.7531 | 4.8810 | 4.8326 | | 2024-01-25 | 4.8351 | 4.8675 | 4.8513 | 4.8350 | 4.8694 | 4.8284 | | 2024-01-24 | 4.8233 | 4.8557 | 4.8395 | 4.8232 | 4.8576 | 4.8240 | | 2024-01-23 | 4.8396 | 4.8720 | 4.8558 | 4.8395 | 4.8740 | 4.8240 | | 2024-01-22 | 4.8430 | 4.8754 | 4.8592 | 4.8429 | 4.8774 | 4.8250 | | 2024-01-20 | 4.8424 | 4.8748 | 4.8586 | 4.8423 | 4.8768 | 4.8250 | | 2024-01-19 | 4.8447 | 4.8771 | 4.8609 | 4.8446 | 4.8791 | 4.8265 | | 2024-01-18 | 4.8492 | 4.8817 | 4.8655 | 4.8491 | 4.8837 | 4.8635 | | 2024-01-17 | 4.8703 | 4.9029 | 4.8866 | 4.8702 | 4.9049 | 4.8934 | | 2024-01-16 | 4.9040 | 4.9368 | 4.9204 | 4.9039 | 4.9388 | 4.9138 | | 2024-01-15 | 4.9263 | 4.9593 | 4.9428 | 4.9262 | 4.9613 | 4.9109 | | 2024-01-12 | 4.9164 | 4.9494 | 4.9329 | 4.9163 | 4.9513 | 4.8930 | | 2024-01-11 | 4.9117 | 4.9447 | 4.9282 | 4.9116 | 4.9466 | 4.9334 | | 2024-01-10 | 4.9446 | 4.9778 | 4.9612 | 4.9445 | 4.9798 | 4.9376 | | 2024-01-09 | 4.9590 | 4.9922 | 4.9756 | 4.9589 | 4.9942 | 4.9376 | | 2024-01-08 | 4.9319 | 4.9649 | 4.9484 | 4.9318 | 4.9669 | 4.9148 | | 2024-01-06 | 4.9278 | 4.9608 | 4.9443 | 4.9277 | 4.9628 | 4.9230 | | 2024-01-05 | 4.9330 | 4.9660 | 4.9495 | 4.9329 | 4.9680 | 4.9788 | | 2024-01-04 | 4.9780 | 5.0114 | 4.9947 | 4.9779 | 5.0134 | 5.0080 | | 2024-01-03 | 5.0159 | 5.0495 | 5.0327 | 5.0158 | 5.0515 | 5.0274 | | 2024-01-02 | 5.0175 | 5.0511 | 5.0343 | 5.0174 | 5.0531 | 5.0213 | | 2023-12-29 | 5.0086 | 5.0422 | 5.0254 | 5.0085 | 5.0442 | 5.0201 | | 2023-12-28 | 5.0407 | 5.0745 | 5.0576 | 5.0406 | 5.0765 | 4.9951 | | 2023-12-27 | 4.9889 | 5.0223 | 5.0056 | 4.9888 | 5.0243 | 5.0019 | | 2023-12-26 | 5.0053 | 5.0389 | 5.0221 | 5.0052 | 5.0409 | 4.9926 | | 2023-12-25 | 5.0049 | 5.0385 | 5.0217 | 5.0048 | 5.0405 | 4.9988 | | 2023-12-22 | 5.0071 | 5.0407 | 5.0239 | 5.0070 | 5.0427 | 4.9553 | | 2023-12-21 | 4.9666 | 4.9998 | 4.9832 | 4.9665 | 5.0018 | 4.9383 | | 2023-12-20 | 4.9379 | 4.9709 | 4.9544 | 4.9378 | 4.9729 | 4.9383 | | 2023-12-19 | 4.9945 | 5.0279 | 5.0112 | 4.9944 | 5.0299 | 4.9930 | | 2023-12-18 | 4.9910 | 5.0244 | 5.0077 | 4.9909 | 5.0264 | 4.9930 | | 2023-12-16 | 4.9952 | 5.0286 | 5.0119 | 4.9951 | 5.0306 | 4.9897 | | 2023-12-15 | 4.9973 | 5.0307 | 5.0140 | 4.9972 | 5.0328 | 4.9908 | | 2023-12-14 | 4.9959 | 5.0293 | 5.0126 | 4.9958 | 5.0313 | 4.9908 | | 2023-12-13 | 4.9175 | 4.9505 | 4.9340 | 4.9174 | 4.9524 | 4.9062 | | 2023-12-12 | 4.9064 | 4.9392 | 4.9228 | 4.9063 | 4.9412 | 4.9166 | | 2023-12-11 | 4.9270 | 4.9600 | 4.9435 | 4.9269 | 4.9620 | 4.9431 | | 2023-12-09 | 4.9314 | 4.9644 | 4.9479 | 4.9313 | 4.9664 | 4.9431 | | 2023-12-08 | 4.9853 | 5.0187 | 5.0020 | 4.9852 | 5.0207 | 4.8442 | | 2023-12-07 | 4.8562 | 4.8888 | 4.8725 | 4.8561 | 4.8907 | 4.8440 | | 2023-12-06 | 4.8466 | 4.8790 | 4.8628 | 4.8465 | 4.8810 | 4.8401 | | 2023-12-05 | 4.8427 | 4.8751 | 4.8589 | 4.8426 | 4.8771 | 4.8583 | | 2023-12-04 | 4.8569 | 4.8895 | 4.8732 | 4.8568 | 4.8914 | 4.8116 | | 2023-12-01 | 4.8144 | 4.8466 | 4.8305 | 4.8143 | 4.8486 | 4.8362 | | 2023-11-30 | 4.8378 | 4.8702 | 4.8540 | 4.8377 | 4.8721 | 4.8322 | | 2023-11-29 | 4.8424 | 4.8748 | 4.8586 | 4.8423 | 4.8768 | 4.7996 | | 2023-11-28 | 4.8144 | 4.8466 | 4.8305 | 4.8143 | 4.8486 | 4.7645 | | 2023-11-27 | 4.7750 | 4.8070 | 4.7910 | 4.7749 | 4.8089 | 4.7657 | | 2023-11-24 | 4.7669 | 4.7989 | 4.7829 | 4.7668 | 4.8008 | 4.7785 |
|
|