|
 | |  | | | 菲律宾比索/人民币牌价(phpcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-11-22 | 12.1600 | 12.4000 | 12.2800 | 12.1600 | 12.4000 | 12.2900 | | 2024-11-21 | 12.1600 | 12.4000 | 12.2800 | 12.1600 | 12.4000 | 12.3000 | | 2024-11-20 | 12.1700 | 12.4100 | 12.2900 | 12.1700 | 12.4100 | 12.3400 | | 2024-11-19 | 12.2000 | 12.4400 | 12.3200 | 12.2000 | 12.4400 | 12.3300 | | 2024-11-18 | 12.2200 | 12.4600 | 12.3400 | 12.2200 | 12.4600 | 12.3000 | | 2024-11-15 | 12.1800 | 12.4200 | 12.3000 | 12.1800 | 12.4200 | 12.3000 | | 2024-11-14 | 12.2000 | 12.4400 | 12.3200 | 12.2000 | 12.4400 | 12.3200 | | 2024-11-13 | 12.2000 | 12.4400 | 12.3200 | 12.2000 | 12.4400 | 12.2700 | | 2024-11-12 | 12.1800 | 12.4200 | 12.3000 | 12.1800 | 12.4200 | 12.2900 | | 2024-11-11 | 12.1700 | 12.4100 | 12.2900 | 12.1700 | 12.4100 | 12.2900 | | 2024-11-09 | 12.1700 | 12.4100 | 12.2900 | 12.1700 | 12.4100 | 12.2400 | | 2024-11-08 | 12.1600 | 12.4000 | 12.2800 | 12.1600 | 12.4000 | 12.2300 | | 2024-11-07 | 12.1000 | 12.3400 | 12.2200 | 12.1000 | 12.3400 | 12.1700 | | 2024-11-06 | 12.0500 | 12.2900 | 12.1700 | 12.0500 | 12.2900 | 12.1700 | | 2024-11-05 | 12.0400 | 12.2800 | 12.1600 | 12.0400 | 12.2800 | 12.2200 | | 2024-11-04 | 12.0500 | 12.2900 | 12.1700 | 12.0500 | 12.2900 | 12.2100 | | 2024-11-01 | 12.0900 | 12.3300 | 12.2100 | 12.0900 | 12.3300 | 12.2300 | | 2024-10-31 | 12.1000 | 12.3400 | 12.2200 | 12.1000 | 12.3400 | 12.2500 | | 2024-10-30 | 12.1200 | 12.3600 | 12.2400 | 12.1200 | 12.3600 | 12.2600 | | 2024-10-29 | 12.1200 | 12.3600 | 12.2400 | 12.1200 | 12.3600 | 12.2200 | | 2024-10-28 | 12.1000 | 12.3400 | 12.2200 | 12.1000 | 12.3400 | 12.2200 | | 2024-10-25 | 12.1900 | 12.4300 | 12.3100 | 12.1900 | 12.4300 | 12.3100 | | 2024-10-24 | 12.1600 | 12.4000 | 12.2800 | 12.1600 | 12.4000 | 12.3300 | | 2024-10-23 | 12.2000 | 12.4400 | 12.3200 | 12.2000 | 12.4400 | 12.3400 | | 2024-10-22 | 12.2300 | 12.4700 | 12.3500 | 12.2300 | 12.4700 | 12.4000 | | 2024-10-21 | 12.2400 | 12.4800 | 12.3600 | 12.2400 | 12.4800 | 12.3300 | | 2024-10-18 | 12.2100 | 12.4500 | 12.3300 | 12.2100 | 12.4500 | 12.3300 | | 2024-10-17 | 12.2100 | 12.4500 | 12.3300 | 12.2100 | 12.4500 | 12.3100 | | 2024-10-16 | 12.2200 | 12.4600 | 12.3400 | 12.2200 | 12.4600 | 12.3400 | | 2024-10-15 | 12.2200 | 12.4600 | 12.3400 | 12.2200 | 12.4600 | 12.3600 | | 2024-10-14 | 12.2600 | 12.5000 | 12.3800 | 12.2600 | 12.5000 | 12.3700 | | 2024-10-12 | 12.2300 | 12.4700 | 12.3500 | 12.2300 | 12.4700 | 12.3700 | | 2024-10-11 | 12.2700 | 12.4100 | 12.3400 | 11.7100 | 13.0900 | 12.4000 | | 2024-10-10 | 12.3300 | 12.4700 | 12.4000 | 11.7700 | 13.1500 | 12.4100 | | 2024-10-09 | 12.3600 | 12.5000 | 12.4300 | 11.8000 | 13.1900 | 12.4400 | | 2024-10-08 | 12.3600 | 12.5000 | 12.4300 | 11.8000 | 13.1900 | 12.5100 | | 2024-09-30 | 12.4600 | 12.6200 | 12.5400 | 11.9000 | 13.3000 | 12.5600 | | 2024-09-27 | 12.4500 | 12.6100 | 12.5300 | 11.8900 | 13.2900 | 12.5500 | | 2024-09-26 | 12.5100 | 12.6700 | 12.5900 | 11.9500 | 13.3600 | 12.5600 | | 2024-09-25 | 12.4200 | 12.5600 | 12.4900 | 11.8500 | 13.2500 | 12.5800 | | 2024-09-24 | 12.5100 | 12.6700 | 12.5900 | 11.9500 | 13.3600 | 12.6400 | | 2024-09-23 | 12.5600 | 12.7200 | 12.6400 | 12.0000 | 13.4100 | 12.6400 | | 2024-09-21 | 12.5900 | 12.7500 | 12.6700 | 12.0200 | 13.4400 | 12.7200 | | 2024-09-20 | 12.6500 | 12.8100 | 12.7300 | 12.0800 | 13.5000 | 12.7000 | | 2024-09-19 | 12.6400 | 12.8000 | 12.7200 | 12.0700 | 13.4900 | 12.7100 | | 2024-09-18 | 12.6400 | 12.8000 | 12.7200 | 12.0700 | 13.4900 | 12.7100 | | 2024-09-13 | 12.5900 | 12.7500 | 12.6700 | 12.0200 | 13.4400 | 12.7000 | | 2024-09-12 | 12.6200 | 12.7800 | 12.7000 | 12.0500 | 13.4700 | 12.7000 | | 2024-09-11 | 12.5700 | 12.7300 | 12.6500 | 12.0000 | 13.4200 | 12.5900 | | 2024-09-10 | 12.5600 | 12.7200 | 12.6400 | 12.0000 | 13.4100 | 12.6400 | | 2024-09-09 | 12.5600 | 12.7200 | 12.6400 | 12.0000 | 13.4100 | 12.6500 | | 2024-09-07 | 12.5600 | 12.7200 | 12.6400 | 12.0000 | 13.4100 | 12.6500 | | 2024-09-06 | 12.5700 | 12.7300 | 12.6500 | 12.0000 | 13.4200 | 12.6100 | | 2024-09-05 | 12.5100 | 12.6700 | 12.5900 | 11.9500 | 13.3600 | 12.6100 | | 2024-09-04 | 12.5300 | 12.6900 | 12.6100 | 11.9700 | 13.3800 | 12.5900 | | 2024-09-03 | 12.5200 | 12.6800 | 12.6000 | 11.9600 | 13.3700 | 12.6100 | | 2024-09-02 | 12.5600 | 12.7200 | 12.6400 | 12.0000 | 13.4100 | 12.6400 | | 2024-08-30 | 12.5500 | 12.7100 | 12.6300 | 11.9900 | 13.4000 | 12.6700 | | 2024-08-29 | 12.5800 | 12.7400 | 12.6600 | 12.0100 | 13.4300 | 12.6700 | | 2024-08-26 | 12.5400 | 12.7000 | 12.6200 | 11.9800 | 13.3900 | 12.6900 | | 2024-08-24 | 12.5500 | 12.7100 | 12.6300 | 11.9900 | 13.4000 | 12.6900 | | 2024-08-23 | 12.6100 | 12.7700 | 12.6900 | 12.0400 | 13.4600 | 12.6700 | | 2024-08-22 | 12.5500 | 12.7100 | 12.6300 | 11.9900 | 13.4000 | 12.6300 | | 2024-08-21 | 12.5200 | 12.6800 | 12.6000 | 11.9600 | 13.3700 | 12.6200 | | 2024-08-20 | 12.5400 | 12.7000 | 12.6200 | 11.9800 | 13.3900 | 12.5600 | | 2024-08-19 | 12.4800 | 12.6400 | 12.5600 | 11.9200 | 13.3200 | 12.5600 | | 2024-08-16 | 12.4800 | 12.6400 | 12.5600 | 11.9200 | 13.3200 | 12.5200 | | 2024-08-15 | 12.4800 | 12.6400 | 12.5600 | 11.9200 | 13.3200 | 12.5200 | | 2024-08-14 | 12.4800 | 12.6400 | 12.5600 | 11.9200 | 13.3200 | 12.5300 | | 2024-08-13 | 12.4500 | 12.6100 | 12.5300 | 11.8900 | 13.2900 | 12.5200 | | 2024-08-12 | 12.4500 | 12.6100 | 12.5300 | 11.8900 | 13.2900 | 12.5300 | | 2024-08-09 | 12.4400 | 12.6000 | 12.5200 | 11.8800 | 13.2800 | 12.4600 | | 2024-08-08 | 12.3600 | 12.5000 | 12.4300 | 11.8000 | 13.1900 | 12.4100 | | 2024-08-07 | 12.3400 | 12.4800 | 12.4100 | 11.7800 | 13.1600 | 12.3200 | | 2024-08-06 | 12.2700 | 12.4100 | 12.3400 | 11.7100 | 13.0900 | 12.3800 | | 2024-08-05 | 12.3100 | 12.4500 | 12.3800 | 11.7500 | 13.1300 | 12.3800 | | 2024-08-02 | 12.3600 | 12.5000 | 12.4300 | 11.8000 | 13.1900 | 12.4000 | | 2024-08-01 | 12.3300 | 12.4700 | 12.4000 | 11.7700 | 13.1500 | 12.4000 | | 2024-07-31 | 12.3000 | 12.4400 | 12.3700 | 11.7400 | 13.1200 | 12.3800 | | 2024-07-30 | 12.3200 | 12.4600 | 12.3900 | 11.7600 | 13.1400 | 12.4200 | | 2024-07-29 | 12.3600 | 12.5000 | 12.4300 | 11.8000 | 13.1900 | 12.4000 | | 2024-07-27 | 12.3600 | 12.5000 | 12.4300 | 11.8000 | 13.1900 | 12.4000 | | 2024-07-26 | 12.3000 | 12.4400 | 12.3700 | 11.7400 | 13.1200 | 12.4100 | | 2024-07-25 | 12.3400 | 12.4800 | 12.4100 | 11.7800 | 13.1600 | 12.4100 | | 2024-07-24 | 12.3800 | 12.5200 | 12.4500 | 11.8200 | 13.2100 | 12.4600 | | 2024-07-23 | 12.3800 | 12.5200 | 12.4500 | 11.8200 | 13.2100 | 12.4500 | | 2024-07-22 | 12.4000 | 12.5400 | 12.4700 | 11.8300 | 13.2300 | 12.4500 | | 2024-07-19 | 12.4000 | 12.5400 | 12.4700 | 11.8300 | 13.2300 | 12.4500 | | 2024-07-18 | 12.3900 | 12.5300 | 12.4600 | 11.8200 | 13.2200 | 12.4600 | | 2024-07-17 | 12.3900 | 12.5300 | 12.4600 | 11.8200 | 13.2200 | 12.4200 | | 2024-07-16 | 12.3500 | 12.4900 | 12.4200 | 11.7900 | 13.1800 | 12.4200 | | 2024-07-15 | 12.3700 | 12.5100 | 12.4400 | 11.8100 | 13.2000 | 12.4700 | | 2024-07-12 | 12.4100 | 12.5500 | 12.4800 | 11.8400 | 13.2400 | 12.4800 | | 2024-07-11 | 12.4300 | 12.5800 | 12.5050 | 11.8600 | 13.2600 | 12.4400 | | 2024-07-10 | 12.3700 | 12.5100 | 12.4400 | 11.8100 | 13.2000 | 12.4200 | | 2024-07-09 | 12.3500 | 12.4900 | 12.4200 | 11.7900 | 13.1800 | 12.4100 | | 2024-07-08 | 12.3500 | 12.4900 | 12.4200 | 11.7900 | 13.1800 | 12.4200 | | 2024-07-05 | 12.3500 | 12.4900 | 12.4200 | 11.7900 | 13.1800 | 12.4200 | | 2024-07-04 | 12.3300 | 12.4700 | 12.4000 | 11.7700 | 13.1500 | 12.3800 | | 2024-07-03 | 12.3000 | 12.4400 | 12.3700 | 11.7400 | 13.1200 | 12.3700 | | 2024-07-02 | 12.3300 | 12.4700 | 12.4000 | 11.7700 | 13.1500 | 12.4300 | | 2024-07-01 | 12.3600 | 12.5000 | 12.4300 | 11.8000 | 13.1900 | 12.4000 | | 2024-06-29 | 12.3600 | 12.5000 | 12.4300 | 11.8000 | 13.1900 | 12.4000 | | 2024-06-28 | 12.3100 | 12.4500 | 12.3800 | 11.7500 | 13.1300 | 12.3500 | | 2024-06-27 | 12.2800 | 12.4200 | 12.3500 | 11.7200 | 13.1000 | 12.3500 | | 2024-06-26 | 12.2900 | 12.4300 | 12.3600 | 11.7300 | 13.1100 | 12.3600 | | 2024-06-25 | 12.3000 | 12.4400 | 12.3700 | 11.7400 | 13.1200 | 12.3500 | | 2024-06-24 | 12.2800 | 12.4200 | 12.3500 | 11.7200 | 13.1000 | 12.3500 | | 2024-06-21 | 12.2700 | 12.4100 | 12.3400 | 11.7100 | 13.0900 | 12.3500 | | 2024-06-20 | 12.2800 | 12.4200 | 12.3500 | 11.7200 | 13.1000 | 12.3500 | | 2024-06-19 | 12.3000 | 12.4400 | 12.3700 | 11.7400 | 13.1200 | 12.3700 | | 2024-06-18 | 12.3000 | 12.4400 | 12.3700 | 11.7400 | 13.1200 | 12.3700 | | 2024-06-17 | 12.3100 | 12.4500 | 12.3800 | 11.7500 | 13.1300 | 12.3800 | | 2024-06-15 | 12.3000 | 12.4400 | 12.3700 | 11.7400 | 13.1200 | 12.3800 | | 2024-06-14 | 12.3100 | 12.4500 | 12.3800 | 11.7500 | 13.1300 | 12.3800 | | 2024-06-13 | 12.2700 | 12.4100 | 12.3400 | 11.7100 | 13.0900 | 12.3600 | | 2024-06-12 | 12.2900 | 12.4300 | 12.3600 | 11.7300 | 13.1100 | 12.3600 | | 2024-06-11 | 12.2800 | 12.4200 | 12.3500 | 11.7200 | 13.1000 | 12.3600 | | 2024-06-07 | 12.3100 | 12.4500 | 12.3800 | 11.7500 | 13.1300 | 12.3700 | | 2024-06-06 | 12.2900 | 12.4300 | 12.3600 | 11.7300 | 13.1100 | 12.3700 | | 2024-06-05 | 12.2500 | 12.3900 | 12.3200 | 11.6900 | 13.0700 | 12.3600 | | 2024-06-04 | 12.2700 | 12.4100 | 12.3400 | 11.7100 | 13.0900 | 12.4000 | | 2024-06-03 | 12.3300 | 12.4700 | 12.4000 | 11.7700 | 13.1500 | 12.3700 | | 2024-05-31 | 12.2900 | 12.4300 | 12.3600 | 11.7300 | 13.1100 | 12.3800 | | 2024-05-30 | 12.3100 | 12.4500 | 12.3800 | 11.7500 | 13.1300 | 12.3800 | | 2024-05-29 | 12.4300 | 12.5800 | 12.5050 | 11.8600 | 13.2600 | 12.5000 | | 2024-05-28 | 12.3900 | 12.5300 | 12.4600 | 11.8200 | 13.2200 | 12.4800 | | 2024-05-27 | 12.3900 | 12.5300 | 12.4600 | 11.8200 | 13.2200 | 12.4400 | | 2024-05-25 | 12.3900 | 12.5300 | 12.4600 | 11.8200 | 13.2200 | 12.4400 | | 2024-05-24 | 12.3900 | 12.5300 | 12.4600 | 11.8200 | 13.2200 | 12.4400 | | 2024-05-23 | 12.3700 | 12.5100 | 12.4400 | 11.8100 | 13.2000 | 12.4400 | | 2024-05-22 | 12.3700 | 12.5100 | 12.4400 | 11.8100 | 13.2000 | 12.4900 | | 2024-05-21 | 12.4300 | 12.5800 | 12.5050 | 11.8600 | 13.2600 | 12.5200 | | 2024-05-20 | 12.4500 | 12.6100 | 12.5300 | 11.8900 | 13.2900 | 12.5500 | | 2024-05-17 | 12.4700 | 12.6300 | 12.5500 | 11.9100 | 13.3100 | 12.5500 | | 2024-05-16 | 12.4600 | 12.6200 | 12.5400 | 11.9000 | 13.3000 | 12.5100 | | 2024-05-15 | 12.4300 | 12.5900 | 12.5100 | 11.8700 | 13.2700 | 12.5100 | | 2024-05-14 | 12.4300 | 12.5900 | 12.5100 | 11.8700 | 13.2700 | 12.5400 | | 2024-05-13 | 12.5000 | 12.6600 | 12.5800 | 11.9400 | 13.3400 | 12.6200 | | 2024-05-10 | 12.5300 | 12.6900 | 12.6100 | 11.9700 | 13.3800 | 12.5900 | | 2024-05-09 | 12.5200 | 12.6800 | 12.6000 | 11.9600 | 13.3700 | 12.5800 | | 2024-05-08 | 12.5000 | 12.6600 | 12.5800 | 11.9400 | 13.3400 | 12.5800 | | 2024-05-07 | 12.5300 | 12.6900 | 12.6100 | 11.9700 | 13.3800 | 12.6500 | | 2024-05-06 | 12.5300 | 12.6900 | 12.6100 | 11.9700 | 13.3800 | 12.6500 | | 2024-04-30 | 12.5100 | 12.6700 | 12.5900 | 11.9500 | 13.3600 | 12.5900 | | 2024-04-29 | 12.4800 | 12.6400 | 12.5600 | 12.1200 | 13.0700 | 12.5300 | | 2024-04-26 | 12.4600 | 12.6200 | 12.5400 | 12.1000 | 13.0500 | 12.5200 | | 2024-04-25 | 12.5200 | 12.6800 | 12.6000 | 12.1600 | 13.1100 | 12.6400 | | 2024-04-24 | 12.5100 | 12.6700 | 12.5900 | 12.1500 | 13.1000 | 12.6100 | | 2024-04-23 | 12.5200 | 12.6800 | 12.6000 | 12.1600 | 13.1100 | 12.5800 | | 2024-04-22 | 12.5100 | 12.6700 | 12.5900 | 12.1500 | 13.1000 | 12.5800 | | 2024-04-19 | 12.5600 | 12.7200 | 12.6400 | 12.2000 | 13.1600 | 12.6800 | | 2024-04-18 | 12.5900 | 12.7500 | 12.6700 | 12.2300 | 13.1900 | 12.7000 | | 2024-04-17 | 12.6300 | 12.7900 | 12.7100 | 12.2700 | 13.2300 | 12.7100 | | 2024-04-16 | 12.6500 | 12.8100 | 12.7300 | 12.2900 | 13.2500 | 12.7800 | | 2024-04-15 | 12.6900 | 12.8500 | 12.7700 | 12.3300 | 13.2900 | 12.7800 | | 2024-04-12 | 12.7600 | 12.9200 | 12.8400 | 12.3900 | 13.3600 | 12.8400 | | 2024-04-11 | 12.7200 | 12.8800 | 12.8000 | 12.3600 | 13.3200 | 12.8000 | | 2024-04-10 | 12.7200 | 12.8800 | 12.8000 | 12.3600 | 13.3200 | 12.7900 | | 2024-04-09 | 12.7100 | 12.8700 | 12.7900 | 12.3500 | 13.3100 | 12.7700 | | 2024-04-08 | 12.7200 | 12.8800 | 12.8000 | 12.3600 | 13.3200 | 12.8400 | | 2024-04-03 | 12.7800 | 12.9400 | 12.8600 | 12.4100 | 13.3800 | 12.8300 | | 2024-04-02 | 12.7600 | 12.9200 | 12.8400 | 12.3900 | 13.3600 | 12.8300 | | 2024-04-01 | 12.7900 | 12.9500 | 12.8700 | 12.4200 | 13.4000 | 12.8800 | | 2024-03-29 | 12.7800 | 12.9400 | 12.8600 | 12.4100 | 13.3800 | 12.8500 | | 2024-03-28 | 12.7700 | 12.9300 | 12.8500 | 12.4000 | 13.3700 | 12.8400 | | 2024-03-27 | 12.7700 | 12.9300 | 12.8500 | 12.4000 | 13.3700 | 12.8200 | | 2024-03-26 | 12.7400 | 12.9000 | 12.8200 | 12.3700 | 13.3400 | 12.8400 | | 2024-03-25 | 12.7700 | 12.9300 | 12.8500 | 12.4000 | 13.3700 | 12.8300 | | 2024-03-22 | 12.7700 | 12.9300 | 12.8500 | 12.4000 | 13.3700 | 12.8700 | | 2024-03-21 | 12.7900 | 12.9500 | 12.8700 | 12.4200 | 13.4000 | 12.8700 | | 2024-03-20 | 12.7900 | 12.9500 | 12.8700 | 12.4200 | 13.4000 | 12.8700 | | 2024-03-19 | 12.8600 | 13.0200 | 12.9400 | 12.4900 | 13.4700 | 12.9300 | | 2024-03-18 | 12.8900 | 13.0500 | 12.9700 | 12.5200 | 13.5000 | 12.9500 | | 2024-03-16 | 12.8800 | 13.0400 | 12.9600 | 12.5100 | 13.4900 | 12.9500 | | 2024-03-15 | 12.8800 | 13.0400 | 12.9600 | 12.5100 | 13.4900 | 12.9500 | | 2024-03-14 | 12.9000 | 13.0600 | 12.9800 | 12.5300 | 13.5100 | 12.9600 | | 2024-03-13 | 12.8800 | 13.0400 | 12.9600 | 12.5100 | 13.4900 | 12.9600 | | 2024-03-12 | 12.8900 | 13.0500 | 12.9700 | 12.5200 | 13.5000 | 12.9500 | | 2024-03-11 | 12.8700 | 13.0300 | 12.9500 | 12.5000 | 13.4800 | 12.9500 | | 2024-03-08 | 12.8100 | 12.9700 | 12.8900 | 12.4400 | 13.4200 | 12.9100 | | 2024-03-07 | 12.8200 | 12.9800 | 12.9000 | 12.4500 | 13.4300 | 12.8900 | | 2024-03-06 | 12.8100 | 12.9700 | 12.8900 | 12.4400 | 13.4200 | 12.8900 | | 2024-03-05 | 12.7900 | 12.9500 | 12.8700 | 12.4200 | 13.4000 | 12.8700 | | 2024-03-04 | 12.7700 | 12.9300 | 12.8500 | 12.4000 | 13.3700 | 12.8500 | | 2024-03-01 | 12.7500 | 12.9100 | 12.8300 | 12.3800 | 13.3500 | 12.8300 | | 2024-02-29 | 12.7100 | 12.8700 | 12.7900 | 12.3500 | 13.3100 | 12.8200 | | 2024-02-28 | 12.7500 | 12.9100 | 12.8300 | 12.3800 | 13.3500 | 12.8300 | | 2024-02-27 | 12.7800 | 12.9400 | 12.8600 | 12.4100 | 13.3800 | 12.8600 | | 2024-02-26 | 12.8000 | 12.9600 | 12.8800 | 12.4300 | 13.4100 | 12.9100 | | 2024-02-24 | 12.8000 | 12.9600 | 12.8800 | 12.4300 | 13.4100 | 12.9100 | | 2024-02-23 | 12.8300 | 12.9900 | 12.9100 | 12.4600 | 13.4400 | 12.8600 | | 2024-02-22 | 12.7800 | 12.9400 | 12.8600 | 12.4100 | 13.3800 | 12.8300 | | 2024-02-21 | 12.7500 | 12.9100 | 12.8300 | 12.3800 | 13.3500 | 12.8300 | | 2024-02-20 | 12.7500 | 12.9100 | 12.8300 | 12.3800 | 13.3500 | 12.8300 | | 2024-02-19 | 12.7900 | 12.9500 | 12.8700 | 12.4200 | 13.4000 | 12.8800 | | 2024-02-08 | 12.7900 | 12.9500 | 12.8700 | 12.4200 | 13.4000 | 12.8700 | | 2024-02-07 | 12.7100 | 12.8700 | 12.7900 | 12.3500 | 13.3100 | 12.7900 | | 2024-02-06 | 12.7100 | 12.8700 | 12.7900 | 12.3500 | 13.3100 | 12.7900 | | 2024-02-05 | 12.7900 | 12.9500 | 12.8700 | 12.4200 | 13.4000 | 12.8100 | | 2024-02-03 | 12.7900 | 12.9500 | 12.8700 | 12.4200 | 13.4000 | 12.8100 | | 2024-02-02 | 12.7300 | 12.8900 | 12.8100 | 12.3600 | 13.3300 | 12.7500 | | 2024-02-01 | 12.6700 | 12.8300 | 12.7500 | 12.3100 | 13.2700 | 12.7200 | | 2024-01-31 | 12.6400 | 12.8000 | 12.7200 | 12.2800 | 13.2400 | 12.7200 | | 2024-01-30 | 12.6900 | 12.8500 | 12.7700 | 12.3300 | 13.2900 | 12.7700 | | 2024-01-29 | 12.6700 | 12.8300 | 12.7500 | 12.3100 | 13.2700 | 12.7100 | | 2024-01-26 | 12.6400 | 12.8000 | 12.7200 | 12.2800 | 13.2400 | 12.7100 | | 2024-01-25 | 12.6700 | 12.8300 | 12.7500 | 12.4600 | 13.2700 | 12.7400 | | 2024-01-24 | 12.6900 | 12.8500 | 12.7700 | 12.4800 | 13.2900 | 12.7600 | | 2024-01-23 | 12.6800 | 12.8400 | 12.7600 | 12.4700 | 13.2800 | 12.7600 | | 2024-01-22 | 12.7700 | 12.9300 | 12.8500 | 12.5600 | 13.3700 | 12.9000 | | 2024-01-20 | 12.7700 | 12.9300 | 12.8500 | 12.5600 | 13.3700 | 12.9000 | | 2024-01-19 | 12.8200 | 12.9800 | 12.9000 | 12.6100 | 13.4300 | 12.9000 | | 2024-01-18 | 12.8000 | 12.9600 | 12.8800 | 12.5900 | 13.4100 | 12.8300 | | 2024-01-17 | 12.7800 | 12.9400 | 12.8600 | 12.5700 | 13.3800 | 12.8400 | | 2024-01-16 | 12.7700 | 12.9300 | 12.8500 | 12.5600 | 13.3700 | 12.8400 | | 2024-01-15 | 12.7500 | 12.9100 | 12.8300 | 12.5400 | 13.3500 | 12.8100 | | 2024-01-12 | 12.7000 | 12.8600 | 12.7800 | 12.4900 | 13.3000 | 12.7800 | | 2024-01-11 | 12.6700 | 12.8300 | 12.7500 | 12.4600 | 13.2700 | 12.7500 | | 2024-01-10 | 12.7200 | 12.8800 | 12.8000 | 12.5100 | 13.3200 | 12.8500 | | 2024-01-09 | 12.7700 | 12.9300 | 12.8500 | 12.5600 | 13.3700 | 12.8500 | | 2024-01-08 | 12.8100 | 12.9700 | 12.8900 | 12.6000 | 13.4200 | 12.8900 | | 2024-01-06 | 12.7800 | 12.9400 | 12.8600 | 12.5700 | 13.3800 | 12.9100 | | 2024-01-05 | 12.8300 | 12.9900 | 12.9100 | 12.6200 | 13.4400 | 12.8300 | | 2024-01-04 | 12.7800 | 12.9400 | 12.8600 | 12.5700 | 13.3800 | 12.8100 | | 2024-01-03 | 12.7600 | 12.9200 | 12.8400 | 12.5500 | 13.3600 | 12.8200 | | 2024-01-02 | 12.7500 | 12.9100 | 12.8300 | 12.5400 | 13.3500 | 12.8400 | | 2023-12-29 | 12.7200 | 12.8800 | 12.8000 | 12.5100 | 13.3200 | 12.8400 | | 2023-12-28 | 12.7600 | 12.9200 | 12.8400 | 12.5500 | 13.3600 | 12.8800 | | 2023-12-27 | 12.8100 | 12.9700 | 12.8900 | 12.6000 | 13.4200 | 12.8900 | | 2023-12-26 | 12.8100 | 12.9700 | 12.8900 | 12.6000 | 13.4200 | 12.8900 | | 2023-12-25 | 12.8100 | 12.9700 | 12.8900 | 12.6000 | 13.4200 | 12.9100 | | 2023-12-22 | 12.8100 | 12.9700 | 12.8900 | 12.6000 | 13.4200 | 12.8100 | | 2023-12-21 | 12.7400 | 12.9000 | 12.8200 | 12.5300 | 13.3400 | 12.7500 | | 2023-12-20 | 12.6700 | 12.8300 | 12.7500 | 12.4600 | 13.2700 | 12.7500 | | 2023-12-19 | 12.7000 | 12.8600 | 12.7800 | 12.4900 | 13.3000 | 12.7600 | | 2023-12-18 | 12.6800 | 12.8400 | 12.7600 | 12.4700 | 13.2800 | 12.7600 | | 2023-12-16 | 12.7000 | 12.8600 | 12.7800 | 12.4900 | 13.3000 | 12.7700 | | 2023-12-15 | 12.6800 | 12.8400 | 12.7600 | 12.4700 | 13.2800 | 12.8500 | | 2023-12-14 | 12.7500 | 12.9100 | 12.8300 | 12.5400 | 13.3500 | 12.8500 | | 2023-12-13 | 12.7900 | 12.9500 | 12.8700 | 12.5800 | 13.4000 | 12.8700 | | 2023-12-12 | 12.8500 | 13.0100 | 12.9300 | 12.6400 | 13.4600 | 12.9200 | | 2023-12-11 | 12.8600 | 13.0200 | 12.9400 | 12.6400 | 13.4700 | 12.9300 | | 2023-12-09 | 12.8600 | 13.0200 | 12.9400 | 12.6400 | 13.4700 | 12.9300 | | 2023-12-08 | 12.8500 | 13.0100 | 12.9300 | 12.6400 | 13.4600 | 12.9300 | | 2023-12-07 | 12.8600 | 13.0200 | 12.9400 | 12.6400 | 13.4700 | 12.9500 | | 2023-12-06 | 12.8300 | 12.9900 | 12.9100 | 12.6200 | 13.4400 | 12.9000 | | 2023-12-05 | 12.8300 | 12.9900 | 12.9100 | 12.6200 | 13.4400 | 12.8800 | | 2023-12-04 | 12.7800 | 12.9400 | 12.8600 | 12.5700 | 13.3800 | 12.8500 | | 2023-12-01 | 12.7800 | 12.9400 | 12.8600 | 12.5700 | 13.3800 | 12.8600 | | 2023-11-30 | 12.7900 | 12.9500 | 12.8700 | 12.5800 | 13.4000 | 12.8800 | | 2023-11-29 | 12.8100 | 12.9700 | 12.8900 | 12.6000 | 13.4200 | 12.8900 | | 2023-11-28 | 12.8100 | 12.9700 | 12.8900 | 12.6000 | 13.4200 | 12.9000 | | 2023-11-27 | 12.8200 | 12.9800 | 12.9000 | 12.6100 | 13.4300 | 12.9200 | | 2023-11-24 | 12.8400 | 13.0000 | 12.9200 | 12.6300 | 13.4500 | 12.9000 |
|
|