|
 | |  | | | 卢布/人民币牌价(rubcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-11-22 | 7.0500 | 7.4100 | 7.2300 | 7.0500 | 7.4100 | 7.2100 | | 2024-11-21 | 7.0600 | 7.4200 | 7.2400 | 7.0600 | 7.4200 | 7.2000 | | 2024-11-20 | 7.0500 | 7.4100 | 7.2300 | 7.0500 | 7.4100 | 7.2400 | | 2024-11-19 | 7.0400 | 7.4000 | 7.2200 | 7.0400 | 7.4000 | 7.2300 | | 2024-11-18 | 7.0400 | 7.4000 | 7.2200 | 7.0400 | 7.4000 | 7.2800 | | 2024-11-15 | 7.1600 | 7.4600 | 7.3100 | 7.1600 | 7.4600 | 7.3400 | | 2024-11-14 | 7.2300 | 7.5300 | 7.3800 | 7.2300 | 7.5300 | 7.3600 | | 2024-11-13 | 7.2300 | 7.5300 | 7.3800 | 7.2300 | 7.5300 | 7.5000 | | 2024-11-12 | 7.2100 | 7.5100 | 7.3600 | 7.2100 | 7.5100 | 7.3500 | | 2024-11-11 | 7.1900 | 7.4900 | 7.3400 | 7.1900 | 7.4900 | 7.3500 | | 2024-11-09 | 7.1900 | 7.4900 | 7.3400 | 7.1900 | 7.4900 | 7.2900 | | 2024-11-08 | 7.1400 | 7.4400 | 7.2900 | 7.1400 | 7.4400 | 7.3500 | | 2024-11-07 | 7.1800 | 7.4800 | 7.3300 | 7.1800 | 7.4800 | 7.2500 | | 2024-11-06 | 7.0600 | 7.3400 | 7.2000 | 7.0600 | 7.3400 | 7.2500 | | 2024-11-05 | 7.0700 | 7.3500 | 7.2100 | 7.0700 | 7.3500 | 7.2700 | | 2024-11-04 | 7.1100 | 7.4100 | 7.2600 | 7.1100 | 7.4100 | 7.3100 | | 2024-11-01 | 7.1500 | 7.4500 | 7.3000 | 7.1500 | 7.4500 | 7.3400 | | 2024-10-31 | 7.1500 | 7.4500 | 7.3000 | 7.1500 | 7.4500 | 7.3200 | | 2024-10-30 | 7.1600 | 7.4600 | 7.3100 | 7.1600 | 7.4600 | 7.3300 | | 2024-10-29 | 7.2000 | 7.5000 | 7.3500 | 7.2000 | 7.5000 | 7.3300 | | 2024-10-28 | 7.2400 | 7.5400 | 7.3900 | 7.2400 | 7.5400 | 7.3300 | | 2024-10-25 | 7.2300 | 7.5300 | 7.3800 | 7.2300 | 7.5300 | 7.3900 | | 2024-10-24 | 7.2400 | 7.5400 | 7.3900 | 7.2400 | 7.5400 | 7.4300 | | 2024-10-23 | 7.2300 | 7.5300 | 7.3800 | 7.2300 | 7.5300 | 7.3700 | | 2024-10-22 | 7.2300 | 7.5300 | 7.3800 | 7.2300 | 7.5300 | 7.4500 | | 2024-10-21 | 7.2500 | 7.5500 | 7.4000 | 7.2500 | 7.5500 | 7.3400 | | 2024-10-18 | 7.2300 | 7.5300 | 7.3800 | 7.2300 | 7.5300 | 7.3400 | | 2024-10-17 | 7.3100 | 7.6100 | 7.4600 | 7.3100 | 7.6100 | 7.3500 | | 2024-10-16 | 7.3100 | 7.6100 | 7.4600 | 7.3100 | 7.6100 | 7.4500 | | 2024-10-15 | 7.2800 | 7.5800 | 7.4300 | 7.2800 | 7.5800 | 7.3800 | | 2024-10-14 | 7.2600 | 7.5600 | 7.4100 | 7.2600 | 7.5600 | 7.3200 | | 2024-10-12 | 7.2500 | 7.5500 | 7.4000 | 7.2500 | 7.5500 | 7.3200 | | 2024-10-11 | 7.2600 | 7.5600 | 7.4100 | 6.9100 | 7.9100 | 7.2900 | | 2024-10-10 | 7.2700 | 7.5700 | 7.4200 | 6.9200 | 7.9200 | 7.3000 | | 2024-10-09 | 7.2500 | 7.5500 | 7.4000 | 6.9000 | 7.9000 | 7.3400 | | 2024-10-08 | 7.3700 | 7.6700 | 7.5200 | 7.0100 | 8.0300 | 7.4700 | | 2024-09-30 | 7.4300 | 7.7300 | 7.5800 | 7.0600 | 8.1000 | 7.5700 | | 2024-09-27 | 7.4200 | 7.7200 | 7.5700 | 7.0600 | 8.0800 | 7.6200 | | 2024-09-26 | 7.4200 | 7.7200 | 7.5700 | 7.0600 | 8.0800 | 7.5600 | | 2024-09-25 | 7.4800 | 7.7800 | 7.6300 | 7.1100 | 8.1500 | 7.5800 | | 2024-09-24 | 7.5200 | 7.8200 | 7.6700 | 7.1500 | 8.1900 | 7.6400 | | 2024-09-23 | 7.5200 | 7.8200 | 7.6700 | 7.1500 | 8.1900 | 7.6400 | | 2024-09-21 | 7.5200 | 7.8200 | 7.6700 | 7.1500 | 8.1900 | 7.6700 | | 2024-09-20 | 7.5300 | 7.8300 | 7.6800 | 7.1600 | 8.2000 | 7.6400 | | 2024-09-19 | 7.6400 | 7.9600 | 7.8000 | 7.2700 | 8.3300 | 7.7400 | | 2024-09-18 | 7.6900 | 8.0100 | 7.8500 | 7.3200 | 8.3800 | 7.9700 | | 2024-09-13 | 7.7000 | 8.0200 | 7.8600 | 7.3300 | 8.3900 | 7.7800 | | 2024-09-12 | 7.7100 | 8.0300 | 7.8700 | 7.3300 | 8.4100 | 7.7800 | | 2024-09-11 | 7.7200 | 8.0400 | 7.8800 | 7.3400 | 8.4200 | 7.8600 | | 2024-09-10 | 7.7500 | 8.0700 | 7.9100 | 7.3700 | 8.4500 | 7.8500 | | 2024-09-09 | 7.7300 | 8.0500 | 7.8900 | 7.3500 | 8.4300 | 8.0400 | | 2024-09-07 | 7.7300 | 8.0500 | 7.8900 | 7.3500 | 8.4300 | 8.0400 | | 2024-09-06 | 7.8100 | 8.1300 | 7.9700 | 7.4300 | 8.5100 | 8.1200 | | 2024-09-05 | 7.9000 | 8.2200 | 8.0600 | 7.5100 | 8.6100 | 8.1200 | | 2024-09-04 | 7.8900 | 8.2100 | 8.0500 | 7.5000 | 8.6000 | 7.9300 | | 2024-09-03 | 7.8000 | 8.1200 | 7.9600 | 7.4200 | 8.5000 | 7.8400 | | 2024-09-02 | 7.6200 | 7.9400 | 7.7800 | 7.2500 | 8.3100 | 7.7300 | | 2024-08-30 | 7.5900 | 7.8900 | 7.7400 | 7.2100 | 8.2700 | 7.7900 | | 2024-08-29 | 7.6300 | 7.9500 | 7.7900 | 7.2600 | 8.3200 | 7.7900 | | 2024-08-26 | 7.6400 | 7.9600 | 7.8000 | 7.2700 | 8.3300 | 7.8100 | | 2024-08-24 | 7.6400 | 7.9600 | 7.8000 | 7.2700 | 8.3300 | 7.8100 | | 2024-08-23 | 7.6700 | 7.9900 | 7.8300 | 7.3000 | 8.3600 | 7.7900 | | 2024-08-22 | 7.6500 | 7.9700 | 7.8100 | 7.2800 | 8.3400 | 7.8200 | | 2024-08-21 | 7.6800 | 8.0000 | 7.8400 | 7.3100 | 8.3700 | 7.9300 | | 2024-08-20 | 7.7900 | 8.1100 | 7.9500 | 7.4100 | 8.4900 | 7.9800 | | 2024-08-19 | 7.8600 | 8.1800 | 8.0200 | 7.4700 | 8.5700 | 8.0500 | | 2024-08-16 | 7.8300 | 8.1500 | 7.9900 | 7.4500 | 8.5300 | 7.9500 | | 2024-08-15 | 7.7800 | 8.1000 | 7.9400 | 7.4000 | 8.4800 | 7.9500 | | 2024-08-14 | 7.5900 | 7.8900 | 7.7400 | 7.2100 | 8.2700 | 7.8700 | | 2024-08-13 | 7.7700 | 8.0900 | 7.9300 | 7.3900 | 8.4700 | 8.0700 | | 2024-08-12 | 7.9800 | 8.3000 | 8.1400 | 7.5900 | 8.6900 | 8.2500 | | 2024-08-09 | 8.1100 | 8.4500 | 8.2800 | 7.7200 | 8.8400 | 8.3500 | | 2024-08-08 | 8.2000 | 8.5400 | 8.3700 | 7.8000 | 8.9400 | 8.3400 | | 2024-08-07 | 8.1800 | 8.5200 | 8.3500 | 7.7800 | 8.9200 | 8.3900 | | 2024-08-06 | 8.2100 | 8.5500 | 8.3800 | 7.8100 | 8.9500 | 8.3500 | | 2024-08-05 | 8.1700 | 8.5100 | 8.3400 | 7.7700 | 8.9100 | 8.3500 | | 2024-08-02 | 8.2700 | 8.6100 | 8.4400 | 7.8700 | 9.0100 | 8.3200 | | 2024-08-01 | 8.2200 | 8.5600 | 8.3900 | 7.8200 | 8.9600 | 8.3200 | | 2024-07-31 | 8.2000 | 8.5400 | 8.3700 | 7.8000 | 8.9400 | 8.3200 | | 2024-07-30 | 8.2000 | 8.5400 | 8.3700 | 7.8000 | 8.9400 | 8.3500 | | 2024-07-29 | 8.2700 | 8.6100 | 8.4400 | 7.8700 | 9.0100 | 8.4400 | | 2024-07-27 | 8.2700 | 8.6100 | 8.4400 | 7.8700 | 9.0100 | 8.4400 | | 2024-07-26 | 8.2800 | 8.6200 | 8.4500 | 7.8800 | 9.0200 | 8.3400 | | 2024-07-25 | 8.1900 | 8.5300 | 8.3600 | 7.7900 | 8.9300 | 8.3400 | | 2024-07-24 | 8.1500 | 8.4900 | 8.3200 | 7.7500 | 8.8900 | 8.1900 | | 2024-07-23 | 8.0900 | 8.4200 | 8.2550 | 7.6900 | 8.8100 | 8.1900 | | 2024-07-22 | 8.0700 | 8.3900 | 8.2300 | 7.6700 | 8.7900 | 8.1400 | | 2024-07-19 | 8.0600 | 8.3800 | 8.2200 | 7.6600 | 8.7800 | 8.1200 | | 2024-07-18 | 8.0300 | 8.3500 | 8.1900 | 7.6300 | 8.7500 | 8.1300 | | 2024-07-17 | 8.0500 | 8.3700 | 8.2100 | 7.6500 | 8.7700 | 8.1500 | | 2024-07-16 | 8.0700 | 8.3900 | 8.2300 | 7.6700 | 8.7900 | 8.1700 | | 2024-07-15 | 8.1300 | 8.4700 | 8.3000 | 7.7400 | 8.8600 | 8.2300 | | 2024-07-12 | 8.1300 | 8.4700 | 8.3000 | 7.7400 | 8.8600 | 8.1200 | | 2024-07-11 | 8.1500 | 8.4900 | 8.3200 | 7.7500 | 8.8900 | 8.2100 | | 2024-07-10 | 8.1400 | 8.4800 | 8.3100 | 7.7400 | 8.8800 | 8.2300 | | 2024-07-09 | 8.0900 | 8.4300 | 8.2600 | 7.7000 | 8.8200 | 8.1700 | | 2024-07-08 | 8.0600 | 8.3800 | 8.2200 | 7.6600 | 8.7800 | 8.0800 | | 2024-07-05 | 8.0900 | 8.4300 | 8.2600 | 7.7000 | 8.8200 | 8.0800 | | 2024-07-04 | 8.1000 | 8.4400 | 8.2700 | 7.7100 | 8.8300 | 8.1900 | | 2024-07-03 | 8.1400 | 8.4800 | 8.3100 | 7.7400 | 8.8800 | 8.2800 | | 2024-07-02 | 8.2900 | 8.6300 | 8.4600 | 7.8800 | 9.0400 | 8.3800 | | 2024-07-01 | 8.2900 | 8.6300 | 8.4600 | 7.8800 | 9.0400 | 8.4100 | | 2024-06-29 | 8.2900 | 8.6300 | 8.4600 | 7.8800 | 9.0400 | 8.4100 | | 2024-06-28 | 8.2400 | 8.5800 | 8.4100 | 7.8400 | 8.9800 | 8.1500 | | 2024-06-27 | 8.0900 | 8.4300 | 8.2600 | 7.7000 | 8.8200 | 8.1500 | | 2024-06-26 | 8.1300 | 8.4700 | 8.3000 | 7.7400 | 8.8600 | 8.1800 | | 2024-06-25 | 8.1800 | 8.5200 | 8.3500 | 7.7800 | 8.9200 | 8.0700 | | 2024-06-24 | 8.0000 | 8.3200 | 8.1600 | 7.6100 | 8.7100 | 8.2400 | | 2024-06-21 | 8.1600 | 8.5000 | 8.3300 | 7.7600 | 8.9000 | 8.6000 | | 2024-06-20 | 8.3700 | 8.7100 | 8.5400 | 7.9600 | 9.1200 | 8.6000 | | 2024-06-19 | 8.1700 | 8.5100 | 8.3400 | 7.7700 | 8.9100 | 8.0900 | | 2024-06-18 | 8.0100 | 8.3300 | 8.1700 | 7.6100 | 8.7300 | 8.0900 | | 2024-06-17 | 7.9400 | 8.2600 | 8.1000 | 7.5500 | 8.6500 | 8.1700 | | 2024-06-15 | 7.9400 | 8.2600 | 8.1000 | 7.5500 | 8.6500 | 8.1700 | | 2024-06-14 | 8.0900 | 8.4300 | 8.2600 | 7.7000 | 8.8200 | 8.1700 | | 2024-06-13 | 7.9800 | 8.3000 | 8.1400 | 7.5900 | 8.6900 | 8.0400 | | 2024-06-12 | 7.9700 | 8.2900 | 8.1300 | 7.5800 | 8.6800 | 8.0800 | | 2024-06-11 | 8.0000 | 8.3200 | 8.1600 | 7.6100 | 8.7100 | 8.0800 | | 2024-06-07 | 7.9600 | 8.2800 | 8.1200 | 7.5700 | 8.6700 | 8.0500 | | 2024-06-06 | 7.9800 | 8.3000 | 8.1400 | 7.5900 | 8.6900 | 8.0500 | | 2024-06-05 | 7.9900 | 8.3100 | 8.1500 | 7.6000 | 8.7000 | 8.0300 | | 2024-06-04 | 7.9500 | 8.2700 | 8.1100 | 7.5600 | 8.6600 | 7.9300 | | 2024-06-03 | 7.8500 | 8.1700 | 8.0100 | 7.4700 | 8.5500 | 7.9600 | | 2024-05-31 | 7.8600 | 8.1800 | 8.0200 | 7.4700 | 8.5700 | 8.0200 | | 2024-05-30 | 7.9400 | 8.2600 | 8.1000 | 7.5500 | 8.6500 | 8.0200 | | 2024-05-29 | 8.0200 | 8.3400 | 8.1800 | 7.6200 | 8.7400 | 8.0700 | | 2024-05-28 | 7.9900 | 8.3100 | 8.1500 | 7.6000 | 8.7000 | 8.0000 | | 2024-05-27 | 7.9300 | 8.2500 | 8.0900 | 7.5400 | 8.6400 | 7.8300 | | 2024-05-25 | 7.9300 | 8.2500 | 8.0900 | 7.5400 | 8.6400 | 7.8300 | | 2024-05-24 | 7.7500 | 8.0700 | 7.9100 | 7.3700 | 8.4500 | 7.9500 | | 2024-05-23 | 7.8800 | 8.2000 | 8.0400 | 7.4900 | 8.5900 | 7.9500 | | 2024-05-22 | 7.8600 | 8.1800 | 8.0200 | 7.4700 | 8.5700 | 7.9000 | | 2024-05-21 | 7.7900 | 8.1100 | 7.9500 | 7.4100 | 8.4900 | 7.8700 | | 2024-05-20 | 7.7900 | 8.1100 | 7.9500 | 7.4100 | 8.4900 | 7.8700 | | 2024-05-17 | 7.7900 | 8.1100 | 7.9500 | 7.4100 | 8.4900 | 7.8700 | | 2024-05-16 | 7.7500 | 8.0700 | 7.9100 | 7.3700 | 8.4500 | 7.8400 | | 2024-05-15 | 7.7600 | 8.0800 | 7.9200 | 7.3800 | 8.4600 | 7.8300 | | 2024-05-14 | 7.7400 | 8.0600 | 7.9000 | 7.3600 | 8.4400 | 7.7400 | | 2024-05-13 | 7.6400 | 7.9600 | 7.8000 | 7.2700 | 8.3300 | 7.7300 | | 2024-05-10 | 7.6500 | 7.9700 | 7.8100 | 7.2800 | 8.3400 | 7.8100 | | 2024-05-09 | 7.7200 | 8.0400 | 7.8800 | 7.3400 | 8.4200 | 7.8300 | | 2024-05-08 | 7.7400 | 8.0600 | 7.9000 | 7.3600 | 8.4400 | 7.8300 | | 2024-05-07 | 7.7400 | 8.0600 | 7.9000 | 7.3600 | 8.4400 | 7.8100 | | 2024-05-06 | 7.7300 | 8.0500 | 7.8900 | 7.3500 | 8.4300 | 7.8100 | | 2024-04-30 | 7.6000 | 7.9200 | 7.7600 | 7.2300 | 8.2900 | 7.6900 | | 2024-04-29 | 7.7300 | 8.0500 | 7.8900 | 7.7100 | 8.4000 | 7.7800 | | 2024-04-26 | 7.7000 | 8.0200 | 7.8600 | 7.6800 | 8.3700 | 7.7700 | | 2024-04-25 | 7.6900 | 8.0100 | 7.8500 | 7.6700 | 8.3600 | 7.6900 | | 2024-04-24 | 7.6200 | 7.9400 | 7.7800 | 7.6000 | 8.2900 | 7.6500 | | 2024-04-23 | 7.5800 | 7.8800 | 7.7300 | 7.5500 | 8.2300 | 7.7000 | | 2024-04-22 | 7.6200 | 7.9400 | 7.7800 | 7.6000 | 8.2900 | 7.7000 | | 2024-04-19 | 7.5600 | 7.8600 | 7.7100 | 7.5300 | 8.2100 | 7.6100 | | 2024-04-18 | 7.5300 | 7.8300 | 7.6800 | 7.5000 | 8.1800 | 7.6200 | | 2024-04-17 | 7.5400 | 7.8400 | 7.6900 | 7.5100 | 8.1900 | 7.6700 | | 2024-04-16 | 7.6000 | 7.9100 | 7.7550 | 7.5700 | 8.2500 | 7.6700 | | 2024-04-15 | 7.6000 | 7.9200 | 7.7600 | 7.5800 | 8.2600 | 7.6700 | | 2024-04-12 | 7.6000 | 7.9200 | 7.7600 | 7.5800 | 8.2600 | 7.6800 | | 2024-04-11 | 7.6000 | 7.9200 | 7.7600 | 7.5800 | 8.2600 | 7.7100 | | 2024-04-10 | 7.6300 | 7.9500 | 7.7900 | 7.6100 | 8.3000 | 7.7500 | | 2024-04-09 | 7.6700 | 7.9900 | 7.8300 | 7.6500 | 8.3400 | 7.7400 | | 2024-04-08 | 7.6500 | 7.9700 | 7.8100 | 7.6300 | 8.3200 | 7.7400 | | 2024-04-03 | 7.6700 | 7.9900 | 7.8300 | 7.6500 | 8.3400 | 7.7600 | | 2024-04-02 | 7.6700 | 7.9900 | 7.8300 | 7.6500 | 8.3400 | 7.7600 | | 2024-04-01 | 7.6600 | 7.9800 | 7.8200 | 7.6400 | 8.3300 | 7.7300 | | 2024-03-29 | 7.6500 | 7.9700 | 7.8100 | 7.6300 | 8.3200 | 7.7400 | | 2024-03-28 | 7.6600 | 7.9800 | 7.8200 | 7.6400 | 8.3300 | 7.7300 | | 2024-03-27 | 7.6500 | 7.9700 | 7.8100 | 7.6300 | 8.3200 | 7.7000 | | 2024-03-26 | 7.6100 | 7.9300 | 7.7700 | 7.5900 | 8.2800 | 7.7900 | | 2024-03-25 | 7.6800 | 8.0000 | 7.8400 | 7.6600 | 8.3500 | 7.7700 | | 2024-03-22 | 7.6800 | 8.0000 | 7.8400 | 7.6600 | 8.3500 | 7.7400 | | 2024-03-21 | 7.6200 | 7.9400 | 7.7800 | 7.6000 | 8.2900 | 7.7300 | | 2024-03-20 | 7.6300 | 7.9500 | 7.7900 | 7.6100 | 8.3000 | 7.7300 | | 2024-03-19 | 7.6900 | 8.0100 | 7.8500 | 7.6700 | 8.3600 | 7.7200 | | 2024-03-18 | 7.6200 | 7.9400 | 7.7800 | 7.6000 | 8.2900 | 7.8100 | | 2024-03-16 | 7.6200 | 7.9400 | 7.7800 | 7.6000 | 8.2900 | 7.8100 | | 2024-03-15 | 7.7000 | 8.0200 | 7.8600 | 7.6800 | 8.3700 | 7.8100 | | 2024-03-14 | 7.7100 | 8.0300 | 7.8700 | 7.6900 | 8.3800 | 7.7800 | | 2024-03-13 | 7.6700 | 7.9900 | 7.8300 | 7.6500 | 8.3400 | 7.7800 | | 2024-03-12 | 7.7400 | 8.0600 | 7.9000 | 7.7200 | 8.4100 | 7.8500 | | 2024-03-11 | 7.7400 | 8.0600 | 7.9000 | 7.7200 | 8.4100 | 7.8500 | | 2024-03-08 | 7.7700 | 8.0900 | 7.9300 | 7.7500 | 8.4500 | 7.8700 | | 2024-03-07 | 7.7700 | 8.0900 | 7.9300 | 7.7500 | 8.4500 | 7.8700 | | 2024-03-06 | 7.7600 | 8.0800 | 7.9200 | 7.7400 | 8.4300 | 7.8700 | | 2024-03-05 | 7.7100 | 8.0300 | 7.8700 | 7.6900 | 8.3800 | 7.8200 | | 2024-03-04 | 7.6900 | 8.0100 | 7.8500 | 7.6700 | 8.3600 | 7.8000 | | 2024-03-01 | 7.7300 | 8.0500 | 7.8900 | 7.7100 | 8.4000 | 7.8300 | | 2024-02-29 | 7.7200 | 8.0400 | 7.8800 | 7.7000 | 8.3900 | 7.7700 | | 2024-02-28 | 7.6600 | 7.9800 | 7.8200 | 7.6400 | 8.3300 | 7.7500 | | 2024-02-27 | 7.6300 | 7.9500 | 7.7900 | 7.6100 | 8.3000 | 7.6000 | | 2024-02-26 | 7.4400 | 7.7400 | 7.5900 | 7.4200 | 8.0800 | 7.6800 | | 2024-02-24 | 7.4400 | 7.7400 | 7.5900 | 7.4200 | 8.0800 | 7.6800 | | 2024-02-23 | 7.5900 | 7.8900 | 7.7400 | 7.5600 | 8.2400 | 7.7400 | | 2024-02-22 | 7.6300 | 7.9500 | 7.7900 | 7.6100 | 8.3000 | 7.7500 | | 2024-02-21 | 7.6300 | 7.9500 | 7.7900 | 7.6100 | 8.3000 | 7.7300 | | 2024-02-20 | 7.6400 | 7.9600 | 7.8000 | 7.6200 | 8.3100 | 7.7300 | | 2024-02-19 | 7.6700 | 7.9900 | 7.8300 | 7.6500 | 8.3400 | 7.8500 | | 2024-02-08 | 7.7000 | 8.0200 | 7.8600 | 7.6800 | 8.3700 | 7.8100 | | 2024-02-07 | 7.7800 | 8.1000 | 7.9400 | 7.7600 | 8.4600 | 7.9000 | | 2024-02-06 | 7.7900 | 8.1100 | 7.9500 | 7.7700 | 8.4700 | 7.9000 | | 2024-02-05 | 7.7600 | 8.0800 | 7.9200 | 7.7400 | 8.4300 | 7.8900 | | 2024-02-03 | 7.7500 | 8.0700 | 7.9100 | 7.7300 | 8.4200 | 7.8900 | | 2024-02-02 | 7.7800 | 8.1000 | 7.9400 | 7.7600 | 8.4600 | 7.9400 | | 2024-02-01 | 7.8200 | 8.1400 | 7.9800 | 7.8000 | 8.5000 | 7.9600 | | 2024-01-31 | 7.8500 | 8.1700 | 8.0100 | 7.8300 | 8.5300 | 7.9600 | | 2024-01-30 | 7.8900 | 8.2100 | 8.0500 | 7.8600 | 8.5700 | 8.0000 | | 2024-01-29 | 7.8400 | 8.1600 | 8.0000 | 7.8200 | 8.5200 | 8.0300 | | 2024-01-26 | 7.9000 | 8.2200 | 8.0600 | 7.8700 | 8.5800 | 8.0300 | | 2024-01-25 | 7.9100 | 8.2300 | 8.0700 | 7.8800 | 8.5900 | 8.0500 | | 2024-01-24 | 7.9400 | 8.2600 | 8.1000 | 7.9100 | 8.6300 | 8.1200 | | 2024-01-23 | 8.0100 | 8.3300 | 8.1700 | 7.9800 | 8.7000 | 8.1200 | | 2024-01-22 | 8.0000 | 8.3200 | 8.1600 | 7.9700 | 8.6900 | 8.0000 | | 2024-01-20 | 8.0000 | 8.3200 | 8.1600 | 7.9700 | 8.6900 | 8.0000 | | 2024-01-19 | 7.8900 | 8.2100 | 8.0500 | 7.8600 | 8.5700 | 8.1000 | | 2024-01-18 | 7.9600 | 8.2800 | 8.1200 | 7.9300 | 8.6500 | 8.1100 | | 2024-01-17 | 8.0100 | 8.3300 | 8.1700 | 7.9800 | 8.7000 | 8.1300 | | 2024-01-16 | 8.0200 | 8.3400 | 8.1800 | 7.9900 | 8.7100 | 8.0900 | | 2024-01-15 | 7.9700 | 8.2900 | 8.1300 | 7.9400 | 8.6600 | 8.0400 | | 2024-01-12 | 7.9400 | 8.2600 | 8.1000 | 7.9100 | 8.6300 | 7.9800 | | 2024-01-11 | 7.8700 | 8.1900 | 8.0300 | 7.8500 | 8.5500 | 7.9600 | | 2024-01-10 | 7.8500 | 8.1700 | 8.0100 | 7.8300 | 8.5300 | 7.8300 | | 2024-01-09 | 7.7100 | 8.0300 | 7.8700 | 7.6900 | 8.3800 | 7.8300 | | 2024-01-08 | 7.7100 | 8.0300 | 7.8700 | 7.6900 | 8.3800 | 7.8300 | | 2024-01-06 | 7.7100 | 8.0300 | 7.8700 | 7.6900 | 8.3800 | 7.8100 | | 2024-01-05 | 7.6800 | 8.0000 | 7.8400 | 7.6600 | 8.3500 | 7.7700 | | 2024-01-04 | 7.6100 | 7.9300 | 7.7700 | 7.5900 | 8.2800 | 7.8500 | | 2024-01-03 | 7.7100 | 8.0300 | 7.8700 | 7.6900 | 8.3800 | 7.9300 | | 2024-01-02 | 7.8100 | 8.1300 | 7.9700 | 7.7900 | 8.4900 | 8.0300 | | 2023-12-29 | 7.8800 | 8.2000 | 8.0400 | 7.8600 | 8.5600 | 7.7500 | | 2023-12-28 | 7.6400 | 7.9600 | 7.8000 | 7.6200 | 8.3100 | 7.7800 | | 2023-12-27 | 7.6400 | 7.9600 | 7.8000 | 7.6200 | 8.3100 | 7.7200 | | 2023-12-26 | 7.6000 | 7.9200 | 7.7600 | 7.5800 | 8.2600 | 7.7200 | | 2023-12-25 | 7.6000 | 7.9100 | 7.7550 | 7.5700 | 8.2500 | 7.7300 | | 2023-12-22 | 7.5400 | 7.8400 | 7.6900 | 7.5100 | 8.1900 | 7.8500 | | 2023-12-21 | 7.7200 | 8.0400 | 7.8800 | 7.7000 | 8.3900 | 7.8700 | | 2023-12-20 | 7.7200 | 8.0400 | 7.8800 | 7.7000 | 8.3900 | 7.8700 | | 2023-12-19 | 7.7200 | 8.0400 | 7.8800 | 7.7000 | 8.3900 | 7.8800 | | 2023-12-18 | 7.7000 | 8.0200 | 7.8600 | 7.6800 | 8.3700 | 7.8800 | | 2023-12-16 | 7.7000 | 8.0200 | 7.8600 | 7.6800 | 8.3700 | 7.9200 | | 2023-12-15 | 7.7900 | 8.1100 | 7.9500 | 7.7700 | 8.4700 | 7.9200 | | 2023-12-14 | 7.8300 | 8.1500 | 7.9900 | 7.8100 | 8.5100 | 7.9200 | | 2023-12-13 | 7.7900 | 8.1100 | 7.9500 | 7.7700 | 8.4700 | 7.9100 | | 2023-12-12 | 7.7300 | 8.0500 | 7.8900 | 7.7100 | 8.4000 | 7.7700 | | 2023-12-11 | 7.6300 | 7.9500 | 7.7900 | 7.6100 | 8.3000 | 7.7100 | | 2023-12-09 | 7.6300 | 7.9500 | 7.7900 | 7.6100 | 8.3000 | 7.7100 | | 2023-12-08 | 7.5900 | 7.8900 | 7.7400 | 7.5600 | 8.2400 | 7.7100 | | 2023-12-07 | 7.5600 | 7.8600 | 7.7100 | 7.5300 | 8.2100 | 7.8100 | | 2023-12-06 | 7.7800 | 8.1000 | 7.9400 | 7.7600 | 8.4600 | 7.8200 | | 2023-12-05 | 7.6500 | 7.9700 | 7.8100 | 7.6300 | 8.3200 | 7.8000 | | 2023-12-04 | 7.6600 | 7.9800 | 7.8200 | 7.6400 | 8.3300 | 7.9400 | | 2023-12-01 | 7.7700 | 8.0900 | 7.9300 | 7.7500 | 8.4500 | 8.0300 | | 2023-11-30 | 7.8800 | 8.2000 | 8.0400 | 7.8600 | 8.5600 | 8.0100 | | 2023-11-29 | 7.8600 | 8.1800 | 8.0200 | 7.8400 | 8.5400 | 8.0100 | | 2023-11-28 | 7.8700 | 8.1900 | 8.0300 | 7.8500 | 8.5500 | 8.0100 | | 2023-11-27 | 7.8500 | 8.1700 | 8.0100 | 7.8300 | 8.5300 | 8.0800 | | 2023-11-24 | 7.9400 | 8.2600 | 8.1000 | 7.9100 | 8.6300 | 8.1000 |
|
|