|
 | |  | | | 瑞典克朗/人民币牌价(sekcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2024-11-22 | 65.2400 | 65.7600 | 65.5000 | 65.2400 | 65.7600 | 65.5500 | | 2024-11-21 | 65.4500 | 65.9700 | 65.7100 | 65.4500 | 65.9700 | 66.1700 | | 2024-11-20 | 66.1100 | 66.6500 | 66.3800 | 66.1100 | 66.6500 | 66.1300 | | 2024-11-19 | 66.0300 | 66.5700 | 66.3000 | 66.0300 | 66.5700 | 65.7300 | | 2024-11-18 | 65.7400 | 66.2600 | 66.0000 | 65.7400 | 66.2600 | 65.7800 | | 2024-11-15 | 65.5600 | 66.0800 | 65.8200 | 65.5600 | 66.0800 | 65.7700 | | 2024-11-14 | 65.6100 | 66.1300 | 65.8700 | 65.6100 | 66.1300 | 66.4000 | | 2024-11-13 | 66.0500 | 66.5900 | 66.3200 | 66.0500 | 66.5900 | 66.3200 | | 2024-11-12 | 66.2700 | 66.8100 | 66.5400 | 66.2700 | 66.8100 | 66.3200 | | 2024-11-11 | 66.1600 | 66.7000 | 66.4300 | 66.1600 | 66.7000 | 66.3200 | | 2024-11-09 | 66.2100 | 66.7500 | 66.4800 | 66.2100 | 66.7500 | 66.8300 | | 2024-11-08 | 66.6000 | 67.1400 | 66.8700 | 66.6000 | 67.1400 | 66.0200 | | 2024-11-07 | 65.9300 | 66.4500 | 66.1900 | 65.9300 | 66.4500 | 66.2600 | | 2024-11-06 | 65.9600 | 66.4800 | 66.2200 | 65.9600 | 66.4800 | 66.2600 | | 2024-11-05 | 65.9800 | 66.5000 | 66.2400 | 65.9800 | 66.5000 | 66.6100 | | 2024-11-04 | 66.3200 | 66.8600 | 66.5900 | 66.3200 | 66.8600 | 66.8200 | | 2024-11-01 | 66.6100 | 67.1500 | 66.8800 | 66.6100 | 67.1500 | 66.7300 | | 2024-10-31 | 66.4000 | 66.9400 | 66.6700 | 66.4000 | 66.9400 | 67.1200 | | 2024-10-30 | 66.7600 | 67.3000 | 67.0300 | 66.7600 | 67.3000 | 66.9500 | | 2024-10-29 | 66.7400 | 67.2800 | 67.0100 | 66.7400 | 67.2800 | 67.1900 | | 2024-10-28 | 66.8600 | 67.4000 | 67.1300 | 66.8600 | 67.4000 | 67.1900 | | 2024-10-25 | 67.0700 | 67.6100 | 67.3400 | 67.0700 | 67.6100 | 67.3000 | | 2024-10-24 | 67.0200 | 67.5600 | 67.2900 | 67.0200 | 67.5600 | 67.5500 | | 2024-10-23 | 67.2900 | 67.8300 | 67.5600 | 67.2900 | 67.8300 | 67.4300 | | 2024-10-22 | 67.1600 | 67.7000 | 67.4300 | 67.1600 | 67.7000 | 67.4500 | | 2024-10-21 | 67.2400 | 67.7800 | 67.5100 | 67.2400 | 67.7800 | 67.5700 | | 2024-10-18 | 67.2900 | 67.8300 | 67.5600 | 67.2900 | 67.8300 | 67.5700 | | 2024-10-17 | 67.5200 | 68.0600 | 67.7900 | 67.5200 | 68.0600 | 68.3300 | | 2024-10-16 | 68.1100 | 68.6500 | 68.3800 | 68.1100 | 68.6500 | 67.9400 | | 2024-10-15 | 67.7300 | 68.2700 | 68.0000 | 67.7300 | 68.2700 | 68.0800 | | 2024-10-14 | 67.8400 | 68.3800 | 68.1100 | 67.8400 | 68.3800 | 68.0800 | | 2024-10-12 | 67.8700 | 68.4100 | 68.1400 | 67.8700 | 68.4100 | 68.0800 | | 2024-10-11 | 67.8500 | 68.3900 | 68.1200 | 65.8700 | 68.7200 | 68.0700 | | 2024-10-10 | 67.8700 | 68.4100 | 68.1400 | 65.8900 | 68.7400 | 68.3200 | | 2024-10-09 | 68.1000 | 68.6400 | 68.3700 | 66.1100 | 68.9700 | 68.3100 | | 2024-10-08 | 68.0400 | 68.5800 | 68.3100 | 66.0600 | 68.9100 | 69.4900 | | 2024-09-30 | 69.2900 | 69.8500 | 69.5700 | 67.2700 | 70.1800 | 69.2700 | | 2024-09-27 | 68.8200 | 69.3800 | 69.1000 | 66.8200 | 69.7100 | 69.0600 | | 2024-09-26 | 68.7700 | 69.3300 | 69.0500 | 66.7700 | 69.6600 | 69.5600 | | 2024-09-25 | 69.2700 | 69.8300 | 69.5500 | 67.2500 | 70.1600 | 69.1400 | | 2024-09-24 | 68.9100 | 69.4700 | 69.1900 | 66.9100 | 69.8000 | 69.3500 | | 2024-09-23 | 69.0700 | 69.6300 | 69.3500 | 67.0600 | 69.9600 | 69.3500 | | 2024-09-21 | 69.0300 | 69.5900 | 69.3100 | 67.0200 | 69.9200 | 69.5200 | | 2024-09-20 | 69.2600 | 69.8200 | 69.5400 | 67.2500 | 70.1500 | 69.5300 | | 2024-09-19 | 69.0800 | 69.6400 | 69.3600 | 67.0700 | 69.9700 | 69.6200 | | 2024-09-18 | 69.4300 | 69.9900 | 69.7100 | 67.4100 | 70.3200 | 69.0800 | | 2024-09-13 | 69.0600 | 69.6200 | 69.3400 | 67.0500 | 69.9500 | 68.5500 | | 2024-09-12 | 68.2600 | 68.8000 | 68.5300 | 66.2700 | 69.1300 | 68.5500 | | 2024-09-11 | 68.4200 | 68.9600 | 68.6900 | 66.4200 | 69.2900 | 68.5500 | | 2024-09-10 | 68.2300 | 68.7700 | 68.5000 | 66.2400 | 69.1000 | 68.9400 | | 2024-09-09 | 68.6800 | 69.2400 | 68.9600 | 66.6800 | 69.5700 | 69.1600 | | 2024-09-07 | 68.6900 | 69.2500 | 68.9700 | 66.6900 | 69.5800 | 69.1600 | | 2024-09-06 | 68.8700 | 69.4300 | 69.1500 | 66.8700 | 69.7600 | 69.1100 | | 2024-09-05 | 68.8800 | 69.4400 | 69.1600 | 66.8800 | 69.7700 | 69.1100 | | 2024-09-04 | 68.8900 | 69.4500 | 69.1700 | 66.8900 | 69.7800 | 69.3700 | | 2024-09-03 | 69.1700 | 69.7300 | 69.4500 | 67.1600 | 70.0600 | 69.1900 | | 2024-09-02 | 68.8600 | 69.4200 | 69.1400 | 66.8600 | 69.7500 | 69.5900 | | 2024-08-30 | 69.2000 | 69.7600 | 69.4800 | 67.1900 | 70.0900 | 69.9200 | | 2024-08-29 | 69.6900 | 70.2500 | 69.9700 | 67.6600 | 70.5900 | 69.9200 | | 2024-08-26 | 69.5800 | 70.1400 | 69.8600 | 67.5500 | 70.4700 | 69.7200 | | 2024-08-24 | 69.6900 | 70.2500 | 69.9700 | 67.6600 | 70.5900 | 69.7200 | | 2024-08-23 | 69.5700 | 70.1300 | 69.8500 | 67.5400 | 70.4600 | 69.9400 | | 2024-08-22 | 69.7300 | 70.2900 | 70.0100 | 67.7000 | 70.6300 | 69.8800 | | 2024-08-21 | 69.5800 | 70.1400 | 69.8600 | 67.5500 | 70.4700 | 69.1600 | | 2024-08-20 | 69.0200 | 69.5800 | 69.3000 | 67.0100 | 69.9100 | 68.4300 | | 2024-08-19 | 68.3600 | 68.9000 | 68.6300 | 66.3700 | 69.2300 | 67.8700 | | 2024-08-16 | 67.8300 | 68.3700 | 68.1000 | 65.8500 | 68.7000 | 68.2200 | | 2024-08-15 | 68.1800 | 68.7200 | 68.4500 | 66.1900 | 69.0500 | 68.2200 | | 2024-08-14 | 68.1300 | 68.6700 | 68.4000 | 66.1400 | 69.0000 | 68.0000 | | 2024-08-13 | 67.8700 | 68.4100 | 68.1400 | 65.8900 | 68.7400 | 67.9900 | | 2024-08-12 | 67.9200 | 68.4600 | 68.1900 | 65.9400 | 68.7900 | 68.0200 | | 2024-08-09 | 67.9900 | 68.5300 | 68.2600 | 66.0100 | 68.8600 | 68.3100 | | 2024-08-08 | 68.1800 | 68.7200 | 68.4500 | 66.1900 | 69.0500 | 67.7700 | | 2024-08-07 | 67.7300 | 68.2700 | 68.0000 | 65.7600 | 68.6000 | 67.6600 | | 2024-08-06 | 67.5500 | 68.0900 | 67.8200 | 65.5800 | 68.4200 | 67.4500 | | 2024-08-05 | 67.4000 | 67.9400 | 67.6700 | 65.4400 | 68.2700 | 67.4500 | | 2024-08-02 | 67.2400 | 67.7800 | 67.5100 | 65.2800 | 68.1000 | 66.7800 | | 2024-08-01 | 67.3000 | 67.8400 | 67.5700 | 65.3400 | 68.1600 | 66.7800 | | 2024-07-31 | 67.0400 | 67.5800 | 67.3100 | 65.0900 | 67.9000 | 66.1200 | | 2024-07-30 | 66.7200 | 67.2600 | 66.9900 | 64.7800 | 67.5800 | 66.1800 | | 2024-07-29 | 66.9500 | 67.4900 | 67.2200 | 65.0000 | 67.8100 | 66.0600 | | 2024-07-27 | 66.8200 | 67.3600 | 67.0900 | 64.8800 | 67.6800 | 66.0600 | | 2024-07-26 | 66.6500 | 67.1900 | 66.9200 | 64.7100 | 67.5100 | 66.4800 | | 2024-07-25 | 67.1700 | 67.7100 | 67.4400 | 65.2100 | 68.0300 | 66.4800 | | 2024-07-24 | 67.2800 | 67.8200 | 67.5500 | 65.3200 | 68.1400 | 66.8400 | | 2024-07-23 | 67.5700 | 68.1100 | 67.8400 | 65.6000 | 68.4400 | 67.3500 | | 2024-07-22 | 67.9800 | 68.5200 | 68.2500 | 66.0000 | 68.8500 | 67.6500 | | 2024-07-19 | 68.2800 | 68.8200 | 68.5500 | 66.2900 | 69.1500 | 67.8600 | | 2024-07-18 | 68.5500 | 69.1100 | 68.8300 | 66.5600 | 69.4400 | 67.6400 | | 2024-07-17 | 68.3800 | 68.9200 | 68.6500 | 66.3800 | 69.2500 | 67.5700 | | 2024-07-16 | 68.1700 | 68.7100 | 68.4400 | 66.1800 | 69.0400 | 67.9500 | | 2024-07-15 | 68.5600 | 69.1200 | 68.8400 | 66.5700 | 69.4500 | 68.1100 | | 2024-07-12 | 68.8800 | 69.4400 | 69.1600 | 66.8800 | 69.7700 | 67.9600 | | 2024-07-11 | 68.7500 | 69.3100 | 69.0300 | 66.7500 | 69.6400 | 67.9300 | | 2024-07-10 | 68.6500 | 69.2100 | 68.9300 | 66.6600 | 69.5400 | 67.7400 | | 2024-07-09 | 68.4800 | 69.0300 | 68.7550 | 66.4800 | 69.3600 | 68.1700 | | 2024-07-08 | 68.9800 | 69.5400 | 69.2600 | 66.9700 | 69.8700 | 68.1900 | | 2024-07-05 | 69.0200 | 69.5800 | 69.3000 | 67.0100 | 69.9100 | 68.1900 | | 2024-07-04 | 69.0800 | 69.6400 | 69.3600 | 67.0700 | 69.9700 | 67.7200 | | 2024-07-03 | 68.5100 | 69.0700 | 68.7900 | 66.5200 | 69.4000 | 67.5400 | | 2024-07-02 | 68.2200 | 68.7600 | 68.4900 | 66.2300 | 69.0900 | 67.6500 | | 2024-07-01 | 68.5700 | 69.1300 | 68.8500 | 66.5800 | 69.4600 | 67.3700 | | 2024-06-29 | 68.3100 | 68.8500 | 68.5800 | 66.3200 | 69.1800 | 67.3700 | | 2024-06-28 | 68.1700 | 68.7100 | 68.4400 | 66.1800 | 69.0400 | 67.9100 | | 2024-06-27 | 68.4400 | 68.9800 | 68.7100 | 66.4400 | 69.3100 | 67.9100 | | 2024-06-26 | 68.8600 | 69.4200 | 69.1400 | 66.8600 | 69.7500 | 68.2400 | | 2024-06-25 | 69.0400 | 69.6000 | 69.3200 | 67.0300 | 69.9300 | 68.1300 | | 2024-06-24 | 68.8500 | 69.4100 | 69.1300 | 66.8500 | 69.7400 | 68.1900 | | 2024-06-21 | 68.9100 | 69.4700 | 69.1900 | 66.9100 | 69.8000 | 68.4800 | | 2024-06-20 | 69.2400 | 69.8000 | 69.5200 | 67.2300 | 70.1300 | 68.4800 | | 2024-06-19 | 69.2000 | 69.7600 | 69.4800 | 67.1900 | 70.0900 | 68.2600 | | 2024-06-18 | 68.9800 | 69.5400 | 69.2600 | 66.9700 | 69.8700 | 68.2600 | | 2024-06-17 | 68.7100 | 69.2700 | 68.9900 | 66.7100 | 69.6000 | 68.2600 | | 2024-06-15 | 68.7900 | 69.3500 | 69.0700 | 66.7900 | 69.6800 | 68.2600 | | 2024-06-14 | 68.9300 | 69.4900 | 69.2100 | 66.9300 | 69.8200 | 68.2600 | | 2024-06-13 | 69.5400 | 70.1000 | 69.8200 | 67.5200 | 70.4300 | 68.2100 | | 2024-06-12 | 68.9200 | 69.4800 | 69.2000 | 66.9200 | 69.8100 | 68.2700 | | 2024-06-11 | 68.9200 | 69.4800 | 69.2000 | 66.9200 | 69.8100 | 68.2700 | | 2024-06-07 | 69.5000 | 70.0600 | 69.7800 | 67.4800 | 70.3900 | 68.7300 | | 2024-06-06 | 69.6300 | 70.1900 | 69.9100 | 67.6000 | 70.5300 | 68.7300 | | 2024-06-05 | 69.2500 | 69.8100 | 69.5300 | 67.2400 | 70.1400 | 68.5200 | | 2024-06-04 | 69.3200 | 69.8800 | 69.6000 | 67.3000 | 70.2100 | 67.8000 | | 2024-06-03 | 68.6900 | 69.2500 | 68.9700 | 66.6900 | 69.5800 | 67.4200 | | 2024-05-31 | 68.0400 | 68.5800 | 68.3100 | 66.0600 | 68.9100 | 67.0100 | | 2024-05-30 | 67.6800 | 68.2200 | 67.9500 | 65.7100 | 68.5500 | 67.0100 | | 2024-05-29 | 68.2200 | 68.7600 | 68.4900 | 66.2300 | 69.0900 | 67.2400 | | 2024-05-28 | 68.0500 | 68.5900 | 68.3200 | 66.0700 | 68.9200 | 66.9400 | | 2024-05-27 | 67.7900 | 68.3300 | 68.0600 | 65.8100 | 68.6600 | 66.5700 | | 2024-05-25 | 67.6800 | 68.2200 | 67.9500 | 65.7100 | 68.5500 | 66.5700 | | 2024-05-24 | 67.1900 | 67.7300 | 67.4600 | 65.2300 | 68.0500 | 66.5500 | | 2024-05-23 | 67.2300 | 67.7700 | 67.5000 | 65.2700 | 68.0900 | 66.5500 | | 2024-05-22 | 67.4600 | 68.0000 | 67.7300 | 65.4900 | 68.3300 | 66.7900 | | 2024-05-21 | 67.4800 | 68.0200 | 67.7500 | 65.5100 | 68.3500 | 66.6300 | | 2024-05-20 | 67.2500 | 67.7900 | 67.5200 | 65.2900 | 68.1100 | 66.5200 | | 2024-05-17 | 67.0900 | 67.6300 | 67.3600 | 65.1400 | 67.9500 | 66.5200 | | 2024-05-16 | 67.4900 | 68.0300 | 67.7600 | 65.5200 | 68.3600 | 66.0000 | | 2024-05-15 | 66.7200 | 67.2600 | 66.9900 | 64.7800 | 67.5800 | 65.7900 | | 2024-05-14 | 66.4800 | 67.0200 | 66.7500 | 64.5500 | 67.3400 | 65.7900 | | 2024-05-13 | 66.4000 | 66.9400 | 66.6700 | 64.4700 | 67.2600 | 65.6900 | | 2024-05-10 | 66.3200 | 66.8600 | 66.5900 | 64.3900 | 67.1800 | 65.4200 | | 2024-05-09 | 65.9600 | 66.4800 | 66.2200 | 64.0300 | 66.8000 | 65.6600 | | 2024-05-08 | 66.1200 | 66.6600 | 66.3900 | 64.2000 | 66.9700 | 65.6600 | | 2024-05-07 | 66.4200 | 66.9600 | 66.6900 | 64.4900 | 67.2800 | 65.9200 | | 2024-05-06 | 66.4500 | 66.9900 | 66.7200 | 64.5200 | 67.3100 | 65.9200 | | 2024-04-30 | 65.9000 | 66.4200 | 66.1600 | 63.9800 | 66.7400 | 65.2700 | | 2024-04-29 | 66.1400 | 66.6800 | 66.4100 | 64.8800 | 66.9900 | 65.5800 | | 2024-04-26 | 66.3000 | 66.8400 | 66.5700 | 65.0400 | 67.1600 | 65.5900 | | 2024-04-25 | 66.3500 | 66.8900 | 66.6200 | 65.0900 | 67.2100 | 65.9600 | | 2024-04-24 | 66.7700 | 67.3100 | 67.0400 | 65.5000 | 67.6300 | 65.5900 | | 2024-04-23 | 66.2900 | 66.8300 | 66.5600 | 65.0300 | 67.1500 | 65.3600 | | 2024-04-22 | 66.2400 | 66.7800 | 66.5100 | 64.9800 | 67.1000 | 65.3600 | | 2024-04-19 | 65.7100 | 66.2300 | 65.9700 | 64.4500 | 66.5500 | 65.1800 | | 2024-04-18 | 65.9300 | 66.4500 | 66.1900 | 64.6700 | 66.7700 | 65.4000 | | 2024-04-17 | 65.8600 | 66.3800 | 66.1200 | 64.6000 | 66.7000 | 65.8000 | | 2024-04-16 | 66.1700 | 66.7100 | 66.4400 | 64.9100 | 67.0200 | 66.0100 | | 2024-04-15 | 66.3900 | 66.9300 | 66.6600 | 65.1300 | 67.2500 | 66.0100 | | 2024-04-12 | 67.2300 | 67.7700 | 67.5000 | 65.9500 | 68.0900 | 66.5300 | | 2024-04-11 | 67.2300 | 67.7700 | 67.5000 | 65.9500 | 68.0900 | 67.5900 | | 2024-04-10 | 68.3100 | 68.8500 | 68.5800 | 67.0000 | 69.1800 | 67.5000 | | 2024-04-09 | 68.2400 | 68.7800 | 68.5100 | 66.9300 | 69.1100 | 66.8900 | | 2024-04-08 | 67.6100 | 68.1500 | 67.8800 | 66.3200 | 68.4800 | 66.3600 | | 2024-04-03 | 67.0600 | 67.6000 | 67.3300 | 65.7800 | 67.9200 | 66.1800 | | 2024-04-02 | 66.7600 | 67.3000 | 67.0300 | 65.4900 | 67.6200 | 66.1800 | | 2024-04-01 | 67.4600 | 68.0000 | 67.7300 | 66.1700 | 68.3300 | 66.7200 | | 2024-03-29 | 67.3100 | 67.8500 | 67.5800 | 66.0300 | 68.1700 | 67.0000 | | 2024-03-28 | 67.7300 | 68.2700 | 68.0000 | 66.4400 | 68.6000 | 67.3100 | | 2024-03-27 | 67.9300 | 68.4700 | 68.2000 | 66.6300 | 68.8000 | 67.3800 | | 2024-03-26 | 67.9400 | 68.4800 | 68.2100 | 66.6400 | 68.8100 | 67.6300 | | 2024-03-25 | 68.2300 | 68.7700 | 68.5000 | 66.9200 | 69.1000 | 68.2000 | | 2024-03-22 | 68.5600 | 69.1200 | 68.8400 | 67.2600 | 69.4500 | 68.5800 | | 2024-03-21 | 69.1600 | 69.7200 | 69.4400 | 67.8400 | 70.0500 | 68.3300 | | 2024-03-20 | 68.7300 | 69.2900 | 69.0100 | 67.4200 | 69.6200 | 68.3300 | | 2024-03-19 | 68.7000 | 69.2600 | 68.9800 | 67.3900 | 69.5900 | 68.7700 | | 2024-03-18 | 69.1700 | 69.7300 | 69.4500 | 67.8500 | 70.0600 | 68.9300 | | 2024-03-16 | 69.2700 | 69.8300 | 69.5500 | 67.9500 | 70.1600 | 68.9300 | | 2024-03-15 | 69.2000 | 69.7600 | 69.4800 | 67.8800 | 70.0900 | 68.9300 | | 2024-03-14 | 70.0400 | 70.6000 | 70.3200 | 68.7000 | 70.9400 | 69.5800 | | 2024-03-13 | 69.9100 | 70.4700 | 70.1900 | 68.5800 | 70.8100 | 69.5800 | | 2024-03-12 | 69.8200 | 70.3800 | 70.1000 | 68.4900 | 70.7200 | 69.7000 | | 2024-03-11 | 70.1800 | 70.7400 | 70.4600 | 68.8400 | 71.0800 | 69.7000 | | 2024-03-08 | 70.1300 | 70.6900 | 70.4100 | 68.7900 | 71.0300 | 69.2100 | | 2024-03-07 | 69.7100 | 70.2700 | 69.9900 | 68.3800 | 70.6100 | 68.6400 | | 2024-03-06 | 68.9900 | 69.5500 | 69.2700 | 67.6800 | 69.8800 | 68.6400 | | 2024-03-05 | 69.1700 | 69.7300 | 69.4500 | 67.8500 | 70.0600 | 68.7400 | | 2024-03-04 | 69.4700 | 70.0300 | 69.7500 | 68.1500 | 70.3600 | 69.0600 | | 2024-03-01 | 69.1300 | 69.6900 | 69.4100 | 67.8100 | 70.0200 | 68.7200 | | 2024-02-29 | 69.4100 | 69.9700 | 69.6900 | 68.0900 | 70.3000 | 69.1700 | | 2024-02-28 | 69.5500 | 70.1100 | 69.8300 | 68.2200 | 70.4400 | 69.3100 | | 2024-02-27 | 69.7400 | 70.3000 | 70.0200 | 68.4100 | 70.6400 | 69.0800 | | 2024-02-26 | 69.4800 | 70.0400 | 69.7600 | 68.1600 | 70.3700 | 69.0600 | | 2024-02-24 | 69.4700 | 70.0300 | 69.7500 | 68.1500 | 70.3600 | 69.0600 | | 2024-02-23 | 69.4300 | 69.9900 | 69.7100 | 68.1100 | 70.3200 | 68.7800 | | 2024-02-22 | 69.1100 | 69.6700 | 69.3900 | 67.7900 | 70.0000 | 68.7900 | | 2024-02-21 | 69.1400 | 69.7000 | 69.4200 | 67.8200 | 70.0300 | 68.6000 | | 2024-02-20 | 68.9100 | 69.4700 | 69.1900 | 67.6000 | 69.8000 | 68.6000 | | 2024-02-19 | 68.8500 | 69.4100 | 69.1300 | 67.5400 | 69.7400 | 68.1100 | | 2024-02-08 | 68.4300 | 68.9700 | 68.7000 | 67.1200 | 69.3000 | 68.0300 | | 2024-02-07 | 68.2100 | 68.7500 | 68.4800 | 66.9000 | 69.0800 | 67.3900 | | 2024-02-06 | 67.6800 | 68.2200 | 67.9500 | 66.3900 | 68.5500 | 67.3900 | | 2024-02-05 | 68.1600 | 68.7000 | 68.4300 | 66.8600 | 69.0300 | 68.4800 | | 2024-02-03 | 68.2700 | 68.8100 | 68.5400 | 66.9600 | 69.1400 | 68.4800 | | 2024-02-02 | 68.8900 | 69.4500 | 69.1700 | 67.5800 | 69.7800 | 68.4900 | | 2024-02-01 | 68.7900 | 69.3500 | 69.0700 | 67.4800 | 69.6800 | 68.3600 | | 2024-01-31 | 68.6800 | 69.2400 | 68.9600 | 67.3700 | 69.5700 | 68.3600 | | 2024-01-30 | 68.6900 | 69.2500 | 68.9700 | 67.3800 | 69.5800 | 68.2000 | | 2024-01-29 | 68.3500 | 68.8900 | 68.6200 | 67.0400 | 69.2200 | 68.2300 | | 2024-01-26 | 68.4500 | 68.9900 | 68.7200 | 67.1400 | 69.3200 | 68.2300 | | 2024-01-25 | 68.2800 | 68.8200 | 68.5500 | 68.1500 | 69.1500 | 68.1700 | | 2024-01-24 | 68.2200 | 68.7600 | 68.4900 | 68.0900 | 69.0900 | 68.1900 | | 2024-01-23 | 68.4800 | 69.0400 | 68.7600 | 68.3600 | 69.3700 | 68.1900 | | 2024-01-22 | 68.4900 | 69.0500 | 68.7700 | 68.3700 | 69.3800 | 68.0100 | | 2024-01-20 | 68.5000 | 69.0600 | 68.7800 | 68.3800 | 69.3900 | 68.0100 | | 2024-01-19 | 68.4000 | 68.9400 | 68.6700 | 68.2700 | 69.2700 | 68.3900 | | 2024-01-18 | 68.7000 | 69.2600 | 68.9800 | 68.5800 | 69.5900 | 68.5100 | | 2024-01-17 | 68.6700 | 69.2300 | 68.9500 | 68.5500 | 69.5600 | 69.0200 | | 2024-01-16 | 68.9500 | 69.5100 | 69.2300 | 68.8300 | 69.8400 | 69.2500 | | 2024-01-15 | 69.5000 | 70.0600 | 69.7800 | 69.3800 | 70.3900 | 69.4200 | | 2024-01-12 | 69.5800 | 70.1400 | 69.8600 | 69.4500 | 70.4700 | 69.7000 | | 2024-01-11 | 69.9400 | 70.5000 | 70.2200 | 69.8100 | 70.8400 | 69.4500 | | 2024-01-10 | 69.7100 | 70.2700 | 69.9900 | 69.5800 | 70.6100 | 69.5600 | | 2024-01-09 | 69.7200 | 70.2800 | 70.0000 | 69.5900 | 70.6200 | 69.5600 | | 2024-01-08 | 69.5500 | 70.1100 | 69.8300 | 69.4200 | 70.4400 | 69.3000 | | 2024-01-06 | 69.4200 | 69.9800 | 69.7000 | 69.3000 | 70.3100 | 69.6800 | | 2024-01-05 | 69.9600 | 70.5200 | 70.2400 | 69.8300 | 70.8600 | 69.2300 | | 2024-01-04 | 69.2200 | 69.7800 | 69.5000 | 69.1000 | 70.1100 | 69.7100 | | 2024-01-03 | 69.7900 | 70.3500 | 70.0700 | 69.6600 | 70.6900 | 70.3700 | | 2024-01-02 | 70.2600 | 70.8200 | 70.5400 | 70.1300 | 71.1600 | 71.1000 | | 2023-12-29 | 71.0600 | 71.6400 | 71.3500 | 70.9400 | 71.9800 | 71.4500 | | 2023-12-28 | 71.5700 | 72.1500 | 71.8600 | 71.4400 | 72.4900 | 71.0900 | | 2023-12-27 | 71.0900 | 71.6700 | 71.3800 | 70.9700 | 72.0100 | 71.0400 | | 2023-12-26 | 71.1400 | 71.7200 | 71.4300 | 71.0200 | 72.0600 | 70.8700 | | 2023-12-25 | 70.9300 | 71.4900 | 71.2100 | 70.8000 | 71.8400 | 70.3600 | | 2023-12-22 | 70.4600 | 71.0200 | 70.7400 | 70.3300 | 71.3600 | 69.8700 | | 2023-12-21 | 70.0400 | 70.6000 | 70.3200 | 69.9100 | 70.9400 | 69.9100 | | 2023-12-20 | 69.8000 | 70.3600 | 70.0800 | 69.6700 | 70.7000 | 69.9100 | | 2023-12-19 | 69.5500 | 70.1100 | 69.8300 | 69.4200 | 70.4400 | 68.8800 | | 2023-12-18 | 69.0000 | 69.5600 | 69.2800 | 68.8800 | 69.8900 | 68.8800 | | 2023-12-16 | 69.0700 | 69.6300 | 69.3500 | 68.9500 | 69.9600 | 69.2300 | | 2023-12-15 | 69.1800 | 69.7400 | 69.4600 | 69.0600 | 70.0700 | 68.9600 | | 2023-12-14 | 69.0800 | 69.6400 | 69.3600 | 68.9600 | 69.9700 | 68.9600 | | 2023-12-13 | 68.5400 | 69.1000 | 68.8200 | 68.4200 | 69.4300 | 68.3200 | | 2023-12-12 | 68.1600 | 68.7000 | 68.4300 | 68.0300 | 69.0300 | 68.0900 | | 2023-12-11 | 68.3100 | 68.8500 | 68.5800 | 68.1800 | 69.1800 | 68.5100 | | 2023-12-09 | 68.2600 | 68.8000 | 68.5300 | 68.1300 | 69.1300 | 68.5100 | | 2023-12-08 | 68.6700 | 69.2300 | 68.9500 | 68.5500 | 69.5600 | 68.0700 | | 2023-12-07 | 68.1800 | 68.7200 | 68.4500 | 68.0500 | 69.0500 | 68.0000 | | 2023-12-06 | 68.0600 | 68.6000 | 68.3300 | 67.9300 | 68.9300 | 68.2800 | | 2023-12-05 | 68.3000 | 68.8400 | 68.5700 | 68.1700 | 69.1700 | 68.5000 | | 2023-12-04 | 68.4200 | 68.9600 | 68.6900 | 68.2900 | 69.2900 | 67.9000 | | 2023-12-01 | 67.8500 | 68.3900 | 68.1200 | 67.7200 | 68.7200 | 68.6700 | | 2023-11-30 | 68.6600 | 69.2200 | 68.9400 | 68.5400 | 69.5500 | 68.9300 | | 2023-11-29 | 69.0600 | 69.6200 | 69.3400 | 68.9400 | 69.9500 | 68.2900 | | 2023-11-28 | 68.3900 | 68.9300 | 68.6600 | 68.2600 | 69.2600 | 68.0400 | | 2023-11-27 | 68.0500 | 68.5900 | 68.3200 | 67.9200 | 68.9200 | 67.9300 | | 2023-11-24 | 67.9200 | 68.4600 | 68.1900 | 67.7900 | 68.7900 | 68.1500 |
|
|