|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张家界(000430)湖南省上涨家数:40下跌家数:101平均涨幅:-0.53%平均换手:3.42%总成交额:616.95亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 49.79 | -8.11 | +8.30 | +20.00% | 346789.8 | 156546.5 | 17.03% | | 601636 | 旗滨集团 | 8.67 | 158.27 | +0.79 | +10.03% | 650258 | 56377.41 | 2.20% | | 603989 | 艾华集团 | 37.73 | 56.90 | +3.43 | +10.00% | 148209 | 54764.67 | 3.72% | | 001218 | 丽臣实业 | 27.24 | 16.81 | +2.42 | +9.75% | 55312 | 14288.84 | 4.69% | | 300209 | 行云科技 | 28.38 | -250.06 | +2.23 | +8.53% | 853512.9 | 233962 | 11.62% | | 300672 | 国科微 | 325.30 | -307.26 | +25.30 | +8.43% | 150133 | 465876.4 | 7.14% | | 002297 | 博云新材 | 25.78 | 76.48 | +1.88 | +7.87% | 1385181 | 340344.7 | 24.17% | | 301232 | 飞沃科技 | 129.90 | 303.71 | +8.30 | +6.83% | 89393 | 115909.1 | 14.32% | | 300433 | 蓝思科技 | 51.21 | 78.60 | +2.86 | +5.92% | 1970201 | 993984.5 | 3.96% | | 688308 | 欧科亿 | 174.47 | 92.39 | +9.52 | +5.77% | 121192.8 | 207990.2 | 7.63% | | 000722 | 湖南发展 | 15.85 | 111.83 | +0.81 | +5.39% | 434955 | 66913.89 | 9.37% | | 300726 | 宏达电子 | 85.13 | 79.66 | +4.17 | +5.15% | 361977 | 304689.1 | 16.88% | | 603959 | ST百利 | 4.49 | -12.86 | +0.21 | +4.91% | 66017 | 2962.32 | 1.35% | | 920078 | 族兴新材 | 31.30 | 53.00 | +1.40 | +4.68% | 43712 | 13382.3 | 21.12% | | 688433 | 华曙高科 | 114.38 | 743.28 | +4.59 | +4.18% | 92757.6 | 106597.4 | 2.23% | | 600416 | 湘电股份 | 11.17 | 73.88 | +0.40 | +3.71% | 578052 | 63819.6 | 3.92% | | 000669 | ST金鸿 | 4.15 | 64.12 | +0.13 | +3.23% | 134454 | 5612.545 | 1.98% | | 002913 | 奥士康 | 67.68 | 100.80 | +1.89 | +2.87% | 120773 | 81742.2 | 4.00% | | 688187 | 时代电气 | 58.62 | 19.23 | +1.51 | +2.64% | 121501 | 70558.86 | 1.40% | | 688425 | 铁建重工 | 4.35 | 16.58 | +0.09 | +2.11% | 215611.4 | 9260.366 | 0.40% | | 688157 | 松井股份 | 28.84 | 473.98 | +0.59 | +2.09% | 17592.57 | 5054.074 | 1.12% | | 920751 | 惠同新材 | 23.17 | 42.41 | +0.43 | +1.89% | 14737 | 3398.861 | 1.77% | | 688480 | 赛恩斯 | 99.02 | 78.30 | +1.53 | +1.57% | 21263.58 | 21148.88 | 2.23% | | 001239 | 永达股份 | 15.43 | 116.26 | +0.23 | +1.51% | 50991 | 7727.129 | 4.47% | | 300700 | 岱勒新材 | 22.68 | -56.89 | +0.33 | +1.48% | 160540 | 36497.03 | 5.73% | | 002848 | 高斯贝尔 | 13.94 | -39.49 | +0.19 | +1.38% | 104924 | 14586.96 | 6.36% | | 688799 | 华纳药厂 | 47.11 | 28.11 | +0.63 | +1.36% | 68810.42 | 33527.64 | 5.15% | | 688523 | 航天环宇 | 53.20 | 552.48 | +0.57 | +1.08% | 61551.16 | 32778.76 | 1.51% | | 603353 | 和顺石油 | 41.10 | -582.14 | +0.40 | +0.98% | 63013 | 26130.18 | 3.70% | | 301109 | 军信股份 | 13.49 | 13.94 | +0.11 | +0.82% | 49249 | 6648.427 | 2.14% | | 301358 | 湖南裕能 | 75.65 | 25.13 | +0.55 | +0.73% | 210200 | 158261.5 | 2.77% | | 000157 | 中联重科 | 7.63 | 15.23 | +0.05 | +0.66% | 597215 | 45478.82 | 0.84% | | 920037 | 广信科技 | 44.51 | 26.97 | +0.26 | +0.59% | 10927 | 4865.998 | 2.64% | | 600156 | 华升股份 | 9.17 | -129.36 | +0.04 | +0.44% | 146892 | 13444.96 | 3.65% | | 920174 | 五新智能 | 35.80 | 34.48 | +0.14 | +0.39% | 9271 | 3312.222 | 1.68% | | 300015 | 爱尔眼科 | 8.30 | 22.96 | +0.02 | +0.24% | 595771 | 49127.91 | 0.75% | | 002903 | 宇环数控 | 53.32 | -264.27 | +0.11 | +0.21% | 101936 | 54367.03 | 9.56% | | 601098 | 中南传媒 | 10.62 | 11.88 | +0.02 | +0.19% | 55156 | 5818.99 | 0.31% | | 300592 | 华凯易佰 | 12.60 | 21.83 | +0.02 | +0.16% | 116755 | 14546.03 | 3.35% | | 300474 | 景嘉微 | 53.98 | -170.09 | +0.08 | +0.15% | 81659 | 43777.57 | 2.01% | | 600599 | 退市熊猫 | 0.40 | 4.25 | 0.00 | 0.00% | 16446 | 65.6274 | 0.99% | | 002452 | 长高电气 | 11.22 | 19.03 | 0.00 | 0.00% | 140410 | 15809.16 | 2.73% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 001216 | 华瓷股份 | 16.21 | 22.13 | -0.02 | -0.12% | 27632 | 4469.661 | 1.13% | | 300358 | 楚天科技 | 8.10 | 17.50 | -0.01 | -0.12% | 126119 | 10130.59 | 1.80% | | 300866 | 安克创新 | 113.63 | 24.17 | -0.17 | -0.15% | 34993 | 39583.6 | 1.14% | | 301118 | 恒光股份 | 29.78 | 752.98 | -0.05 | -0.17% | 42102 | 12509.31 | 3.96% | | 688152 | 麒麟信安 | 30.48 | -58.58 | -0.06 | -0.20% | 10273.98 | 3095.858 | 1.01% | | 000799 | 酒鬼酒 | 38.23 | -382.40 | -0.11 | -0.29% | 93983 | 35522.13 | 2.89% | | 300338 | *ST开元 | 3.25 | -9.17 | -0.01 | -0.31% | 64759 | 2130.058 | 1.85% | | 002155 | 湖南黄金 | 26.50 | 23.65 | -0.10 | -0.38% | 606758 | 159583.9 | 3.88% | | 300705 | 九典制药 | 10.25 | 12.70 | -0.04 | -0.39% | 35156 | 3592.686 | 0.95% | | 600744 | 华银电力 | 7.44 | 104.70 | -0.03 | -0.40% | 879711.1 | 65647.12 | 4.33% | | 920030 | 德众汽车 | 4.74 | -27.39 | -0.02 | -0.42% | 11399 | 537.9383 | 1.01% | | 301548 | 崇德科技 | 74.35 | 44.36 | -0.45 | -0.60% | 15038 | 11235.57 | 5.34% | | 000998 | 隆平高科 | 8.11 | 321.32 | -0.05 | -0.61% | 87658 | 7119.293 | 0.67% | | 002716 | 湖南白银 | 9.24 | 55.77 | -0.06 | -0.65% | 843602 | 78143 | 3.63% | | 688100 | 威胜信息 | 31.47 | 22.92 | -0.23 | -0.73% | 34669.68 | 10908.1 | 0.71% | | 301087 | 可孚医疗 | 44.64 | 27.19 | -0.35 | -0.78% | 10258 | 4585.963 | 0.53% | | 002843 | 泰嘉股份 | 22.14 | -200.78 | -0.18 | -0.81% | 127405 | 28344.84 | 5.09% | | 600390 | 五矿资本 | 4.77 | 40.65 | -0.04 | -0.83% | 325075 | 15552.78 | 0.72% | | 601901 | 方正证券 | 6.82 | 13.18 | -0.06 | -0.87% | 475731 | 32536.25 | 0.58% | | 688289 | 圣湘生物 | 14.19 | 52.39 | -0.13 | -0.91% | 28342.37 | 4025.737 | 0.49% | | 603883 | 老百姓 | 11.84 | 22.74 | -0.11 | -0.92% | 78845 | 9325.448 | 1.04% | | 601577 | 长沙银行 | 9.39 | 4.59 | -0.10 | -1.05% | 158141 | 14878.08 | 0.39% | | 000590 | 古汉医药 | 9.17 | -53.46 | -0.10 | -1.08% | 25150 | 2309.159 | 1.05% | | 000900 | 现代投资 | 3.61 | 13.89 | -0.04 | -1.10% | 62860 | 2274.142 | 0.41% | | 300740 | 水羊股份 | 22.03 | 61.21 | -0.25 | -1.12% | 91465 | 20204.52 | 2.53% | | 301079 | 邵阳液压 | 34.97 | 470.12 | -0.41 | -1.16% | 34980 | 12227.07 | 4.55% | | 600963 | 岳阳林纸 | 3.41 | -22.12 | -0.04 | -1.16% | 236002 | 8015.796 | 1.34% | | 300298 | 三诺生物 | 14.48 | 68.20 | -0.17 | -1.16% | 35833 | 5188.603 | 0.80% | | 002096 | 易普力 | 9.60 | 16.20 | -0.12 | -1.23% | 113873 | 10901.15 | 0.92% | | 000989 | 九芝堂 | 7.86 | 24.82 | -0.10 | -1.26% | 69620 | 5479.067 | 1.00% | | 603319 | 美湖股份 | 35.73 | 169.14 | -0.46 | -1.27% | 170570 | 61398.07 | 5.03% | | 300490 | 华自科技 | 14.79 | -59.30 | -0.20 | -1.33% | 161332 | 23999.15 | 4.10% | | 002097 | 山河智能 | 8.13 | 125.05 | -0.11 | -1.33% | 128539 | 10455.87 | 1.20% | | 603825 | ST华扬 | 6.99 | -2.85 | -0.10 | -1.41% | 36679 | 2578.69 | 1.45% | | 002397 | 梦洁股份 | 4.28 | 57.25 | -0.07 | -1.61% | 141413 | 6037.884 | 2.18% | | 002533 | 金杯电工 | 11.38 | 14.03 | -0.19 | -1.64% | 90338 | 10329.61 | 1.42% | | 600961 | 株冶集团 | 26.70 | 14.38 | -0.46 | -1.69% | 550136 | 147604 | 7.32% | | 002261 | 拓维信息 | 29.50 | 621.05 | -0.51 | -1.70% | 500794 | 148037.5 | 4.37% | | 600479 | 千金药业 | 9.53 | 15.22 | -0.17 | -1.75% | 42402 | 4064.826 | 1.01% | | 300413 | 芒果超媒 | 15.61 | 27.87 | -0.28 | -1.76% | 154027 | 24014.23 | 1.51% | | 688189 | ST南新 | 6.55 | -12.65 | -0.12 | -1.80% | 148125.9 | 9806.389 | 5.40% | | 600731 | 湖南海利 | 5.41 | 13.05 | -0.10 | -1.81% | 72997 | 3951.746 | 1.35% | | 001208 | 华菱线缆 | 15.63 | 91.98 | -0.29 | -1.82% | 134049 | 21119.76 | 4.21% | | 000702 | 正虹科技 | 5.34 | -103.69 | -0.10 | -1.84% | 69882 | 3732.695 | 2.62% | | 920351 | 华光源海 | 13.28 | 78.91 | -0.26 | -1.92% | 21064 | 2864.197 | 5.29% | | 688059 | 华锐精密 | 196.15 | 58.97 | -3.85 | -1.93% | 41877.09 | 82652.68 | 4.48% | | 000908 | 景峰医药 | 5.99 | -161.35 | -0.12 | -1.96% | 184006 | 11094.87 | 2.09% | | 002412 | 汉森制药 | 5.90 | 13.18 | -0.12 | -1.99% | 94880 | 5634.13 | 1.91% | | 603939 | 益丰药房 | 19.78 | 13.87 | -0.42 | -2.08% | 71390 | 14146.06 | 0.59% | | 300345 | 华民股份 | 6.01 | -17.96 | -0.13 | -2.12% | 211736 | 12726.55 | 4.41% | | 000932 | 华菱钢铁 | 3.68 | 11.23 | -0.08 | -2.13% | 1247412 | 45937.06 | 1.82% | | 600929 | 雪天盐业 | 5.04 | 141.30 | -0.11 | -2.14% | 152671 | 7709.357 | 0.93% | | 300035 | 中科电气 | 17.68 | 30.29 | -0.39 | -2.16% | 194751 | 34571.38 | 3.32% | | 000548 | 湖南投资 | 4.38 | 57.97 | -0.10 | -2.23% | 51129 | 2247.169 | 1.02% | | 002516 | 旷达科技 | 6.10 | 46.03 | -0.14 | -2.24% | 185125 | 11391.54 | 1.27% | | 000419 | 通程控股 | 4.74 | 18.07 | -0.11 | -2.27% | 60740 | 2899.187 | 1.12% | | 300187 | 永清环保 | 5.03 | 25.09 | -0.12 | -2.33% | 123003 | 6251.962 | 1.91% | | 600458 | 时代新材 | 17.08 | 30.55 | -0.41 | -2.34% | 888498 | 150020.5 | 10.23% | | 603998 | 方盛制药 | 9.32 | 13.35 | -0.23 | -2.41% | 48521 | 4555.224 | 1.11% | | 301126 | 达嘉维康 | 9.27 | -7.95 | -0.23 | -2.42% | 35876 | 3347.646 | 2.57% | | 600257 | 大湖股份 | 4.82 | 416.61 | -0.13 | -2.63% | 103273 | 5006.075 | 2.15% | | 300800 | 力合科技 | 9.87 | 50.97 | -0.27 | -2.66% | 43828 | 4353.389 | 1.87% | | 002661 | 克明食品 | 7.25 | 59.74 | -0.20 | -2.68% | 32043 | 2328.79 | 1.01% | | 688779 | 五矿新能 | 8.96 | 46.32 | -0.25 | -2.71% | 325177.5 | 29308.97 | 1.69% | | 002852 | 道道全 | 7.49 | 17.77 | -0.21 | -2.73% | 35372 | 2667.731 | 1.24% | | 300515 | 三德科技 | 14.55 | 15.87 | -0.41 | -2.74% | 22872 | 3342.455 | 1.13% | | 000428 | 华天酒店 | 3.17 | -15.43 | -0.09 | -2.76% | 125569 | 4004.811 | 1.23% | | 600975 | 新五丰 | 4.48 | -4.40 | -0.13 | -2.82% | 113851 | 5124.95 | 0.91% | | 002650 | ST加加 | 7.06 | -60.71 | -0.21 | -2.89% | 60347 | 4328.866 | 0.55% | | 300530 | 领湃科技 | 18.70 | -25.30 | -0.56 | -2.91% | 26928 | 5056.022 | 1.57% | | 688067 | 爱威科技 | 21.43 | 48.62 | -0.65 | -2.94% | 9825.59 | 2113.239 | 1.44% | | 600127 | 金健米业 | 5.56 | -684.20 | -0.17 | -2.97% | 116442 | 6523.74 | 1.81% | | 600969 | 郴电国际 | 8.78 | 42.30 | -0.27 | -2.98% | 105729 | 9369.489 | 2.86% | | 600698 | 湖南天雁 | 6.44 | -226.78 | -0.20 | -3.01% | 161072 | 10425.6 | 1.94% | | 002523 | 天桥起重 | 3.20 | 39.52 | -0.10 | -3.03% | 178241 | 5741.554 | 1.26% | | 300268 | 佳沃食品 | 11.20 | -7.67 | -0.35 | -3.03% | 21479 | 2426.04 | 1.61% | | 000819 | 岳阳兴长 | 13.16 | -77.34 | -0.42 | -3.09% | 50256 | 6616.376 | 1.37% | | 002879 | 长缆科技 | 14.47 | 21.06 | -0.47 | -3.15% | 53461 | 7746.358 | 3.90% | | 000917 | 电广传媒 | 6.90 | 232.79 | -0.23 | -3.23% | 283108 | 19715.36 | 2.00% | | 300267 | 尔康制药 | 3.42 | -17.87 | -0.12 | -3.39% | 354926 | 12261.23 | 2.50% | | 920634 | 新威凌 | 19.07 | 71.69 | -0.68 | -3.44% | 40687 | 7723.359 | 10.04% | | 002567 | 唐人神 | 3.33 | -2.75 | -0.12 | -3.48% | 143884 | 4828.901 | 1.01% | | 003000 | 劲仔食品 | 10.13 | 18.53 | -0.39 | -3.71% | 61201 | 6259.382 | 1.99% | | 600478 | 科力远 | 5.83 | 68.30 | -0.23 | -3.80% | 536112 | 31412.32 | 3.22% | | 300148 | 天舟文化 | 3.25 | 51.20 | -0.13 | -3.85% | 235190 | 7668.709 | 2.89% | | 300730 | 科创信息 | 12.65 | -24.44 | -0.51 | -3.88% | 100862 | 12824.73 | 4.88% | | 000504 | 南华生物 | 7.88 | 61.70 | -0.32 | -3.90% | 71559 | 5697.862 | 2.17% | | 600476 | *ST湘邮 | 9.99 | -3.46 | -0.41 | -3.94% | 24893 | 2506.257 | 1.55% | | 002125 | 湘潭电化 | 19.11 | 44.98 | -0.79 | -3.97% | 823880.9 | 156038.8 | 13.09% | | 002549 | 凯美特气 | 17.12 | 250.42 | -0.71 | -3.98% | 401203 | 68930.57 | 5.79% | | 002847 | 盐津铺子 | 49.27 | 16.78 | -2.05 | -3.99% | 33810 | 16919.83 | 1.39% | | 688750 | 金天钛业 | 16.82 | 130.73 | -0.73 | -4.16% | 121421.6 | 20433.4 | 5.21% | | 000430 | 张家界 | 7.43 | -28.36 | -0.34 | -4.38% | 121230 | 9124.549 | 3.27% | | 002251 | 步步高 | 3.90 | 95.14 | -0.18 | -4.41% | 1466976 | 57426.01 | 6.82% | | 300123 | ST亚光 | 4.17 | -3.46 | -0.20 | -4.58% | 365843 | 15472.13 | 3.68% | | 301259 | 艾布鲁 | 25.37 | 126.69 | -1.23 | -4.62% | 54466 | 13985 | 5.44% | | 002277 | 友阿股份 | 6.18 | -26.20 | -0.31 | -4.78% | 322708 | 20194.21 | 2.31% | | 603517 | ST绝味 | 10.97 | -27.74 | -0.57 | -4.94% | 152882 | 16973.55 | 2.52% | | 002667 | *ST威领 | 15.40 | -10.76 | -0.81 | -5.00% | 1438 | 221.452 | 0.06% | | 002982 | 湘佳股份 | 12.36 | 178.62 | -0.70 | -5.36% | 97977 | 12309.42 | 7.53% | | 002943 | 宇晶股份 | 51.58 | 319.25 | -3.14 | -5.74% | 145936 | 76917.41 | 10.02% |
|