|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙高股份(605086)福建省上涨家数:169下跌家数:2平均涨幅:+5.75%平均换手:3.32%总成交额:407.35亿元 更新时间：2024-09-30 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837748 | 路桥信息 | 17.83 | 59.65 | +2.74 | +18.16% | 19670 | 3289.19 | 14.64% | | 301600 | 慧翰股份 | 64.15 | 30.24 | +7.57 | +13.38% | 44835 | 27304.4 | 25.55% | | 300056 | 中创环保 | 11.25 | -41.05 | +1.27 | +12.73% | 247934 | 26850.49 | 6.44% | | 688095 | 福昕软件 | 61.95 | 297.81 | +6.15 | +11.02% | 22820.99 | 13738.17 | 2.49% | | 301165 | 锐捷网络 | 39.98 | 54.70 | +3.83 | +10.59% | 37403 | 14405.77 | 5.49% | | 300902 | 国安达 | 19.22 | 58.28 | +1.77 | +10.14% | 29376 | 5601.47 | 2.39% | | 603383 | 顶点软件 | 37.70 | 35.17 | +3.43 | +10.01% | 79360 | 29914.43 | 3.90% | | 002868 | 绿康生化 | 15.28 | -9.06 | +1.39 | +10.01% | 14652 | 2226.04 | 0.96% | | 603737 | 三棵树 | 39.47 | 285.00 | +3.59 | +10.01% | 19459 | 7680.58 | 0.37% | | 601933 | 永辉超市 | 3.63 | -23.08 | +0.33 | +10.00% | 361465 | 13121.18 | 0.40% | | 603345 | 安井食品 | 99.34 | 18.85 | +9.03 | +10.00% | 85471 | 84162.64 | 2.91% | | 301267 | 华厦眼科 | 22.42 | 32.65 | +1.96 | +9.58% | 81335 | 17779.38 | 2.47% | | 600802 | 福建水泥 | 3.56 | -5.53 | +0.31 | +9.54% | 350219 | 12398.68 | 7.64% | | 300188 | 国投智能 | 13.96 | -217.93 | +1.21 | +9.49% | 247148 | 33741.13 | 3.16% | | 300712 | 永福股份 | 23.31 | 72.28 | +1.97 | +9.23% | 24869 | 5727.8 | 1.33% | | 688195 | 腾景科技 | 26.81 | 64.11 | +2.26 | +9.21% | 42187.91 | 11036.13 | 3.26% | | 300941 | 创识科技 | 19.50 | 53.24 | +1.64 | +9.18% | 115907 | 22070.51 | 9.56% | | 300525 | 博思软件 | 14.56 | 32.54 | +1.22 | +9.15% | 139959 | 19760.49 | 2.30% | | 688778 | 厦钨新能 | 33.68 | 27.69 | +2.78 | +9.00% | 27234.27 | 9021.699 | 0.65% | | 300560 | 中富通 | 14.89 | -58.02 | +1.19 | +8.69% | 187750 | 26863.12 | 10.04% | | 300648 | 星云股份 | 21.78 | -17.86 | +1.73 | +8.63% | 45765 | 9803.03 | 4.31% | | 300280 | 紫天科技 | 16.56 | -2.04 | +1.31 | +8.59% | 169860 | 27374.54 | 10.58% | | 601377 | 兴业证券 | 6.73 | 52.36 | +0.53 | +8.55% | 2000078 | 133296.6 | 2.32% | | 300605 | 恒锋信息 | 12.41 | -305.16 | +0.97 | +8.48% | 109951 | 13140.2 | 9.75% | | 000997 | 新大陆 | 16.96 | 18.07 | +1.31 | +8.37% | 201452 | 33833.41 | 1.96% | | 300685 | 艾德生物 | 21.99 | 31.46 | +1.69 | +8.33% | 48311 | 10468.84 | 1.23% | | 603678 | 火炬电子 | 24.91 | 49.86 | +1.89 | +8.21% | 53374 | 13159.4 | 1.16% | | 300341 | 麦克奥迪 | 12.42 | 37.64 | +0.94 | +8.19% | 243166 | 28731.87 | 4.72% | | 603663 | 三祥新材 | 16.18 | 109.46 | +1.22 | +8.16% | 169651 | 26876.54 | 4.01% | | 873706 | 铁拓机械 | 9.77 | 14.94 | +0.73 | +8.08% | 14355 | 1353.794 | 6.77% | | 002335 | 科华数据 | 23.49 | 26.35 | +1.74 | +8.00% | 131470 | 30185.27 | 3.28% | | 002229 | 鸿博股份 | 11.42 | -91.31 | +0.84 | +7.94% | 447986 | 50232.33 | 9.08% | | 300102 | 乾照光电 | 7.48 | 39.05 | +0.55 | +7.94% | 262579 | 19153.56 | 2.87% | | 603668 | 天马科技 | 13.80 | -67.06 | +1.01 | +7.90% | 75270 | 10076.11 | 1.50% | | 688619 | 罗普特 | 7.41 | -23.15 | +0.53 | +7.70% | 19134.43 | 1411.867 | 1.03% | | 002517 | 恺英网络 | 11.64 | 16.20 | +0.83 | +7.68% | 517016 | 59617.16 | 2.70% | | 300657 | 弘信电子 | 15.89 | -37.73 | +1.12 | +7.58% | 171533 | 26947.58 | 3.70% | | 002901 | 大博医疗 | 30.86 | 123.23 | +2.17 | +7.56% | 18829 | 5712.62 | 0.54% | | 301536 | 星宸科技 | 36.02 | 69.61 | +2.53 | +7.55% | 50636 | 17869.73 | 14.23% | | 600436 | 片仔癀 | 252.58 | 51.17 | +17.59 | +7.49% | 30820 | 77271.96 | 0.51% | | 603893 | 瑞芯微 | 63.49 | 90.69 | +4.42 | +7.48% | 45727 | 28645.96 | 1.09% | | 002174 | 游族网络 | 9.07 | 56.13 | +0.63 | +7.46% | 204366 | 18247.46 | 2.23% | | 603444 | 吉比特 | 238.49 | 17.77 | +16.49 | +7.43% | 14251 | 33465.91 | 1.98% | | 833171 | 国航远洋 | 4.36 | 45.31 | +0.30 | +7.39% | 136110 | 5903.767 | 4.74% | | 300174 | 元力股份 | 15.03 | 20.28 | +1.03 | +7.36% | 57400 | 8514.95 | 1.57% | | 301565 | 中仑新材 | 20.37 | 42.98 | +1.39 | +7.32% | 79143 | 15786.69 | 14.05% | | 000536 | 华映科技 | 3.24 | -6.22 | +0.22 | +7.28% | 1628184 | 51664.28 | 5.89% | | 688278 | 特宝生物 | 67.85 | 41.97 | +4.60 | +7.27% | 19988.17 | 13418.41 | 0.49% | | 603306 | 华懋科技 | 21.14 | 23.18 | +1.42 | +7.20% | 174983 | 36289.95 | 5.37% | | 300436 | 广生堂 | 21.52 | -15.07 | +1.44 | +7.17% | 51791 | 10977.26 | 3.79% | | 002222 | 福晶科技 | 26.16 | 59.04 | +1.74 | +7.13% | 163386 | 42097.66 | 3.49% | | 300299 | 富春股份 | 4.86 | -81.13 | +0.32 | +7.05% | 359974 | 17207.02 | 5.22% | | 300096 | ST易联众 | 3.19 | 25.21 | +0.21 | +7.05% | 181370 | 5650.96 | 4.23% | | 688010 | 福光股份 | 16.21 | -26.15 | +1.04 | +6.86% | 9216.809 | 1482.027 | 0.57% | | 002512 | 达华智能 | 4.08 | -15.37 | +0.26 | +6.81% | 581349 | 23299 | 5.54% | | 300198 | 纳川股份 | 1.73 | -5.93 | +0.11 | +6.79% | 518779 | 8824.23 | 5.06% | | 300706 | 阿石创 | 20.25 | 332.18 | +1.25 | +6.58% | 44537 | 8910.1 | 3.93% | | 300884 | 狄耐克 | 10.65 | 34.61 | +0.65 | +6.50% | 119256 | 12523.94 | 6.29% | | 002729 | 好利科技 | 12.63 | 76.21 | +0.77 | +6.49% | 110365 | 13713.71 | 6.29% | | 301568 | 思泰克 | 30.75 | 42.22 | +1.87 | +6.48% | 28317 | 8532.1 | 10.97% | | 000592 | 平潭发展 | 1.83 | -11.92 | +0.11 | +6.40% | 510287 | 9289.5 | 2.66% | | 002110 | 三钢闽光 | 3.50 | -11.77 | +0.21 | +6.38% | 340581 | 11859.87 | 1.40% | | 603636 | 南威软件 | 10.02 | -182.99 | +0.60 | +6.37% | 233565 | 23063.39 | 4.02% | | 002474 | 榕基软件 | 5.70 | -27.69 | +0.34 | +6.34% | 429499 | 24043.84 | 8.09% | | 600153 | 建发股份 | 9.97 | 2.42 | +0.59 | +6.29% | 701370 | 69865.19 | 2.42% | | 002961 | 瑞达期货 | 15.04 | 25.42 | +0.88 | +6.21% | 164997 | 24118.75 | 3.71% | | 300632 | 光莆股份 | 10.61 | 60.65 | +0.62 | +6.21% | 50295 | 5232.19 | 2.27% | | 002626 | 金达威 | 15.42 | 42.22 | +0.90 | +6.20% | 79349 | 12109.92 | 1.30% | | 000547 | 航天发展 | 7.55 | -6.07 | +0.44 | +6.19% | 373873 | 27991.32 | 2.35% | | 301136 | 招标股份 | 13.28 | 442.47 | +0.77 | +6.16% | 132076 | 17134.97 | 12.71% | | 002299 | 圣农发展 | 13.37 | 48.90 | +0.76 | +6.03% | 148483 | 19721.99 | 1.21% | | 600549 | 厦门钨业 | 20.28 | 15.74 | +1.15 | +6.01% | 199346 | 40159.41 | 1.41% | | 603615 | 茶花股份 | 15.00 | -296.23 | +0.85 | +6.01% | 42020 | 6290.07 | 1.74% | | 300650 | 太龙股份 | 10.35 | 43.56 | +0.58 | +5.94% | 79046 | 8078.351 | 5.03% | | 605365 | 立达信 | 15.90 | 22.20 | +0.89 | +5.93% | 25785 | 4087.04 | 0.51% | | 300300 | ST峡创 | 1.79 | -4.46 | +0.10 | +5.92% | 297633 | 5225.09 | 4.46% | | 002235 | 安妮股份 | 5.06 | -10.68 | +0.28 | +5.86% | 261503 | 13085.49 | 4.72% | | 600067 | 冠城大通 | 2.35 | -8.05 | +0.13 | +5.86% | 292055 | 6815.78 | 2.10% | | 300427 | *ST红相 | 4.90 | -4.19 | +0.27 | +5.83% | 93863 | 4570.21 | 2.61% | | 605118 | 力鼎光电 | 16.25 | 42.11 | +0.89 | +5.79% | 39524 | 6310.03 | 0.97% | | 300132 | 青松股份 | 4.32 | 29175.48 | +0.23 | +5.62% | 134594 | 5743.64 | 2.65% | | 002396 | 星网锐捷 | 16.14 | 27.01 | +0.85 | +5.56% | 111511 | 17794.56 | 1.91% | | 300867 | 圣元环保 | 12.92 | 22.54 | +0.68 | +5.56% | 49711 | 6346.2 | 2.59% | | 002925 | 盈趣科技 | 13.66 | 27.73 | +0.70 | +5.40% | 60947 | 8265.97 | 0.83% | | 300946 | 恒而达 | 26.09 | 34.22 | +1.33 | +5.37% | 15713 | 4073.43 | 2.76% | | 603933 | 睿能科技 | 14.18 | 44.13 | +0.72 | +5.35% | 41508 | 5836.8 | 2.00% | | 002093 | 国脉科技 | 6.90 | 54.65 | +0.35 | +5.34% | 169692 | 11631.56 | 1.69% | | 002803 | 吉宏股份 | 13.06 | 22.04 | +0.66 | +5.32% | 161800 | 20991.91 | 5.64% | | 603180 | 金牌家居 | 19.68 | 10.65 | +0.99 | +5.30% | 23328 | 4575.88 | 1.51% | | 688196 | 卓越新能 | 24.07 | 102.89 | +1.21 | +5.29% | 10670.31 | 2555.718 | 0.89% | | 603992 | 松霖科技 | 18.07 | 16.26 | +0.90 | +5.24% | 23936 | 4329.39 | 0.60% | | 600563 | 法拉电子 | 99.87 | 22.14 | +4.94 | +5.20% | 26178 | 26247.41 | 1.16% | | 600686 | 金龙汽车 | 12.94 | 98.04 | +0.64 | +5.20% | 607674 | 76995.72 | 8.47% | | 600711 | ST盛屯 | 4.33 | 11.24 | +0.21 | +5.10% | 916295.1 | 39415.29 | 2.93% | | 300628 | 亿联网络 | 38.70 | 20.89 | +1.85 | +5.02% | 62394 | 23971.85 | 0.86% | | 002614 | 奥佳华 | 6.29 | 46.30 | +0.30 | +5.01% | 89749 | 5585.48 | 2.04% | | 002639 | 雪人股份 | 5.88 | -928.69 | +0.28 | +5.00% | 154694 | 9037.93 | 2.38% | | 300062 | 中能电气 | 5.51 | 56.15 | +0.26 | +4.95% | 164724 | 9007.87 | 4.26% | | 300750 | 宁德时代 | 237.97 | 22.64 | +11.16 | +4.92% | 346544 | 824786 | 0.89% | | 603209 | 兴通股份 | 16.21 | 15.36 | +0.76 | +4.92% | 23389 | 3781.05 | 1.28% | | 002300 | 太阳电缆 | 5.36 | 27.37 | +0.25 | +4.89% | 110727 | 5907.86 | 1.53% | | 301196 | 唯科科技 | 31.78 | 17.77 | +1.48 | +4.88% | 13285 | 4190.55 | 3.56% | | 600388 | 龙净环保 | 12.48 | 26.33 | +0.58 | +4.87% | 71148 | 8840.86 | 0.66% | | 605299 | 舒华体育 | 7.79 | 25.83 | +0.36 | +4.85% | 37031 | 2852.77 | 0.90% | | 300955 | 嘉亨家化 | 13.65 | 65.39 | +0.63 | +4.84% | 12022 | 1629.18 | 2.04% | | 300972 | 万辰集团 | 36.57 | -84.80 | +1.68 | +4.82% | 16664 | 5975.26 | 1.09% | | 301300 | 远翔新材 | 24.55 | 44.01 | +1.10 | +4.69% | 16967 | 4121.53 | 5.59% | | 603162 | 海通发展 | 9.22 | 28.73 | +0.41 | +4.65% | 49229 | 4515.83 | 1.89% | | 600755 | 厦门国贸 | 7.20 | 13.27 | +0.32 | +4.65% | 334541 | 24068.39 | 1.57% | | 002029 | 七匹狼 | 5.85 | 13.79 | +0.26 | +4.65% | 93438 | 5443.53 | 1.40% | | 601566 | 九牧王 | 7.90 | 30.50 | +0.35 | +4.64% | 37249 | 2916.82 | 0.65% | | 301028 | 东亚机械 | 9.88 | 19.60 | +0.43 | +4.55% | 47049 | 4593.13 | 1.91% | | 002398 | 垒知集团 | 3.91 | 25.64 | +0.17 | +4.55% | 72281 | 2818.9 | 1.25% | | 301148 | 嘉戎技术 | 17.40 | 42.52 | +0.75 | +4.50% | 14209 | 2457.09 | 3.69% | | 000526 | 学大教育 | 61.70 | 33.57 | +2.65 | +4.49% | 19634 | 11836.17 | 1.65% | | 603696 | 安记食品 | 7.70 | 94.59 | +0.33 | +4.48% | 39628 | 3015.03 | 1.68% | | 600203 | 福日电子 | 7.72 | -17.88 | +0.33 | +4.47% | 626792 | 47671.05 | 10.57% | | 603628 | 清源股份 | 14.11 | 33.65 | +0.60 | +4.44% | 121279 | 16989.59 | 4.43% | | 600592 | 龙溪股份 | 9.49 | 32.60 | +0.40 | +4.40% | 93528 | 8851.7 | 2.34% | | 002682 | 龙洲股份 | 4.09 | -7.70 | +0.17 | +4.34% | 210263 | 8567.68 | 3.74% | | 002674 | 兴业科技 | 9.28 | 17.98 | +0.38 | +4.27% | 30301 | 2780.37 | 1.05% | | 002752 | 昇兴股份 | 5.15 | 12.31 | +0.21 | +4.25% | 74878 | 3855.3 | 0.77% | | 000753 | 漳州发展 | 3.19 | 37.42 | +0.13 | +4.25% | 158490 | 5035.41 | 1.60% | | 600815 | 厦工股份 | 2.23 | -20.93 | +0.09 | +4.21% | 193458 | 4284.23 | 1.09% | | 000701 | 厦门信达 | 4.22 | -4.29 | +0.17 | +4.20% | 223657 | 9426.21 | 3.49% | | 002098 | 浔兴股份 | 7.81 | 15.31 | +0.31 | +4.13% | 28923 | 2231.1 | 0.81% | | 600103 | 青山纸业 | 2.04 | 46.17 | +0.08 | +4.08% | 330772 | 6711.3 | 1.50% | | 000993 | 闽东电力 | 8.93 | 94.17 | +0.35 | +4.08% | 101534 | 9001.19 | 2.31% | | 600734 | 实达集团 | 3.37 | 111.96 | +0.13 | +4.01% | 295471 | 10027.59 | 1.41% | | 603909 | 建发合诚 | 8.07 | 26.48 | +0.31 | +3.99% | 27235 | 2187.88 | 1.04% | | 603408 | 建霖家居 | 12.25 | 10.45 | +0.46 | +3.90% | 28592 | 3509.72 | 0.64% | | 000797 | 中国武夷 | 3.24 | 14.34 | +0.12 | +3.85% | 800092 | 25738.98 | 5.10% | | 301355 | 南王科技 | 10.90 | 35.41 | +0.40 | +3.81% | 44460 | 4820.43 | 4.58% | | 688398 | 赛特新材 | 14.52 | 20.52 | +0.53 | +3.79% | 27415.04 | 3966.244 | 1.63% | | 002788 | 鹭燕医药 | 8.33 | 8.87 | +0.30 | +3.74% | 52085 | 4323.96 | 1.36% | | 002702 | 海欣食品 | 3.65 | -173.59 | +0.13 | +3.69% | 130767 | 4760.57 | 2.83% | | 600493 | 凤竹纺织 | 4.83 | 4.81 | +0.17 | +3.65% | 55799 | 2697.5 | 2.05% | | 300658 | 延江股份 | 5.14 | 66.09 | +0.18 | +3.63% | 61662 | 3140.45 | 2.74% | | 001368 | 通达创智 | 19.54 | 20.51 | +0.68 | +3.61% | 15752 | 3056.3 | 4.97% | | 002578 | 闽发铝业 | 2.88 | 139.95 | +0.10 | +3.60% | 163661 | 4726.17 | 1.90% | | 600163 | 中闽能源 | 4.91 | 13.46 | +0.17 | +3.59% | 155627 | 7674.06 | 0.82% | | 601187 | 厦门银行 | 5.20 | 5.60 | +0.18 | +3.59% | 265331 | 13706.37 | 2.07% | | 300640 | 德艺文创 | 4.63 | 66.31 | +0.16 | +3.58% | 53292 | 2447.68 | 2.43% | | 603826 | 坤彩科技 | 30.12 | 217.57 | +1.04 | +3.58% | 89310 | 26871.93 | 1.36% | | 600753 | 庚星股份 | 6.15 | -20.72 | +0.21 | +3.54% | 70475 | 4304.45 | 3.06% | | 000663 | 永安林业 | 5.34 | 30.05 | +0.18 | +3.49% | 149308 | 7885.609 | 4.87% | | 002593 | 日上集团 | 3.04 | 50.96 | +0.10 | +3.40% | 176538 | 5327.67 | 3.09% | | 600033 | 福建高速 | 3.66 | 11.13 | +0.12 | +3.39% | 361692 | 13291.43 | 1.32% | | 603280 | 南方路机 | 20.27 | 17.58 | +0.65 | +3.31% | 21566 | 4353.09 | 7.72% | | 603686 | 福龙马 | 8.51 | 18.09 | +0.27 | +3.28% | 116901 | 9953.4 | 2.81% | | 000905 | 厦门港务 | 6.22 | 21.35 | +0.19 | +3.15% | 110110 | 6852.67 | 1.48% | | 002264 | 新华都 | 5.57 | 16.19 | +0.17 | +3.15% | 226528 | 12578.92 | 3.46% | | 603817 | 海峡环保 | 5.28 | 16.40 | +0.16 | +3.13% | 107691 | 5676.02 | 2.02% | | 600693 | 东百集团 | 3.33 | 651.46 | +0.10 | +3.10% | 113648 | 3761.09 | 1.31% | | 600660 | 福耀玻璃 | 55.91 | 23.19 | +1.66 | +3.06% | 118300 | 66753.22 | 0.59% | | 003019 | 宸展光电 | 25.85 | 19.29 | +0.76 | +3.03% | 75970 | 19423.6 | 4.53% | | 000632 | 三木集团 | 3.19 | -4.59 | +0.09 | +2.90% | 135347 | 4310.91 | 2.91% | | 002679 | 福建金森 | 7.84 | 320.80 | +0.21 | +2.75% | 55434 | 4329.53 | 2.35% | | 002228 | 合兴包装 | 2.78 | 30.55 | +0.07 | +2.58% | 113703 | 3156.57 | 0.93% | | 600897 | 厦门空港 | 14.19 | 13.52 | +0.35 | +2.53% | 54212 | 7686.24 | 1.30% | | 003016 | 欣贺股份 | 6.83 | 323.32 | +0.16 | +2.40% | 25612 | 1753.67 | 0.60% | | 002790 | 瑞尔特 | 8.23 | 17.53 | +0.19 | +2.36% | 124404 | 10191.96 | 4.77% | | 002785 | 万里石 | 27.69 | -176.33 | +0.63 | +2.33% | 56498 | 15672.1 | 3.37% | | 600573 | 惠泉啤酒 | 10.18 | 44.04 | +0.22 | +2.21% | 51718 | 5271.98 | 2.07% | | 600057 | 厦门象屿 | 6.10 | 9.48 | +0.12 | +2.01% | 356611 | 21803.4 | 1.63% | | 601166 | 兴业银行 | 18.69 | 5.01 | +0.35 | +1.91% | 957648.9 | 180873.2 | 0.46% | | 600483 | 福能股份 | 9.90 | 9.05 | +0.16 | +1.64% | 283023 | 27980.07 | 1.08% | | 605086 | 龙高股份 | 20.40 | 34.68 | +0.27 | +1.34% | 45946 | 9330.19 | 2.56% | | 601899 | 紫金矿业 | 17.54 | 18.00 | +0.03 | +0.17% | 2592695 | 456413 | 1.26% | | 603363 | *ST傲农 | 3.35 | -0.86 | -0.09 | -2.62% | 300095 | 10043.02 | 4.07% | | 002217 | *ST合泰 | 1.29 | -0.38 | -0.04 | -3.01% | 923292.9 | 11937.22 | 2.96% |
|