中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大地熊(688077)安徽省上涨家数:73下跌家数:91平均涨幅:-0.28%平均换手:0.85%总成交额:50.72亿元
更新时间：2024-07-01 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技33.0544.43+4.00+13.77%12382340601.1115.11%
688077大地熊17.84291.19+2.01+12.70%26496.224709.352.33%
603356华菱精工13.96-16.34+0.76+5.76%10567614786.927.93%
002556辉隆股份4.33137.82+0.16+3.84%847903618.380.91%
002057中钢天源7.2620.44+0.26+3.71%607534406.80.81%
601918新集能源10.1012.38+0.35+3.59%786687807.190.30%
603150万朗磁塑25.7715.61+0.73+2.92%58351510.561.12%
002208合肥城建4.4227.11+0.11+2.55%17609772.260.22%
000543皖能电力9.0611.91+0.21+2.37%720536470.830.32%
301167建研设计11.9130.61+0.27+2.32%124711492.031.75%
301429森泰股份15.6535.00+0.35+2.29%6092956.741.38%
301049超越科技18.30-14.21+0.35+1.95%97871803.013.81%
301297富乐德20.6872.91+0.37+1.82%216184464.571.56%
603031安孚科技22.9735.74+0.39+1.73%76651747.90.36%
600971恒源煤电12.147.84+0.20+1.68%165021998.760.14%
600985淮北矿业17.008.03+0.26+1.55%484068080.960.18%
300815玉禾田11.828.91+0.18+1.55%7282859.020.19%
603801志邦家居13.279.81+0.19+1.45%79701050.670.18%
000521长虹美菱7.6910.23+0.11+1.45%392773009.710.45%
600502安徽建工4.364.94+0.06+1.40%596612594.020.35%
600567山鹰国际1.5212.66+0.02+1.33%3628145606.960.81%
600470六国化工3.87144.42+0.05+1.31%7387283.980.14%
301519舜禹股份16.7740.08+0.21+1.27%484618211.3211.77%
300388节能国祯5.619.50+0.07+1.26%7638427.620.11%
001230劲旅环境14.0614.52+0.17+1.22%3199448.720.59%
600496精工钢构2.5310.94+0.03+1.20%27972705.150.14%
600063皖维高新3.5629.66+0.04+1.14%19668695.950.10%
002226江南化工4.5314.89+0.05+1.12%230221036.040.13%
603815交建股份5.7821.01+0.06+1.05%5953343.60.10%
300087荃银高科6.2422.71+0.06+0.97%205031274.330.23%
002005ST德豪1.06-9.19+0.01+0.95%2586502707.441.48%
002014永新股份9.5714.07+0.09+0.95%6659634.950.11%
000887中鼎股份12.3513.22+0.11+0.90%189432335.390.14%
603357设计总院9.2710.90+0.08+0.87%201521864.820.37%
002743富煌钢构3.7217.27+0.03+0.81%10091375.350.23%
000868安凯客车3.86-27.04+0.03+0.78%23297890.350.32%
688639华恒生物76.9626.68+0.57+0.75%3286.122515.6530.21%
001217华尔泰9.2119.26+0.06+0.66%6236575.310.47%
870357雅葆轩13.6834.70+0.08+0.59%140521944.3944.14%
605189富春染织10.7214.43+0.06+0.56%1625174.170.11%
605108同庆楼21.4818.76+0.12+0.56%2682574.840.10%
000153丰原药业5.4115.69+0.03+0.56%8501459.890.19%
000630铜陵有色3.6316.74+0.02+0.55%23358384510.22%
600054黄山旅游11.2821.43+0.06+0.53%5621633.10.11%
603199九华旅游29.9520.10+0.15+0.50%34211022.870.31%
600012皖通高速14.0414.03+0.07+0.50%99971399.60.09%
600444国机通用12.1744.23+0.06+0.50%2182266.360.15%
600808马钢股份2.03-13.93+0.01+0.50%804431622.510.13%
301408华人健康10.2830.93+0.05+0.49%4082417.320.27%
003027同兴环保12.36232.08+0.06+0.49%3847477.580.37%
300218安利股份15.1526.06+0.07+0.46%5011753.770.23%
002538司尔特4.5036.69+0.02+0.45%11650522.720.14%
600935华塑股份2.30-587.80+0.01+0.44%11318260.330.06%
603527众源新材7.1321.13+0.03+0.42%7205513.410.23%
003038鑫铂股份14.8311.65+0.06+0.41%75411120.830.59%
600585海螺水泥23.6813.38+0.09+0.38%253666009.860.06%
000713丰乐种业5.45181.16+0.02+0.37%10659579.020.17%
603689皖天然气8.2511.38+0.03+0.36%4850398.360.10%
002136安纳达9.0937.22+0.03+0.33%2109191.330.10%
600418江淮汽车15.89318.38+0.05+0.32%15519424469.810.71%
301108洁雅股份24.3721.55+0.06+0.25%14635.60.04%
000417合肥百货4.1611.90+0.01+0.24%15936662.580.20%
300422博世科4.77-16.05+0.01+0.21%250041200.930.64%
000930中粮科技5.04-16.25+0.01+0.20%234761182.50.13%
002541鸿路钢构17.009.93+0.03+0.18%3373570.460.07%
430478峆一药业11.7914.06+0.02+0.17%46053.99550.13%
600318新力金融6.35103.34+0.01+0.16%529743330.131.03%
002140东华科技7.7613.94+0.01+0.13%5930461.650.11%
603198迎驾贡酒57.5618.41+0.06+0.10%97795671.480.12%
002997瑞鹄模具32.0028.48+0.03+0.09%65272085.270.31%
603110东方材料11.1444.70+0.01+0.09%6408715.650.32%
300577开润股份20.8432.95+0.01+0.05%1896394.280.14%
688630芯碁微装62.6044.34+0.03+0.05%2421.711520.2050.18%
000619海螺新材4.04-121.360.000.00%7245293.070.20%
000850华茂股份3.0441.100.000.00%3914119.220.04%
600255鑫科材料1.73-70.800.000.00%37011638.110.20%
600375*ST汉马3.99-2.660.000.00%4996199.30.08%
002298中电兴发4.42-6.150.000.00%377321675.810.59%
600909华安证券4.2116.630.000.00%770903226.550.16%
002969嘉美包装2.8515.320.000.00%21963629.340.38%
300816艾可蓝23.30116.070.000.00%636148.190.13%
002597金禾实业19.8719.26-0.02-0.10%3148624.960.06%
002171楚江新材6.5816.22-0.01-0.15%212871410.780.16%
000728国元证券6.0514.58-0.01-0.17%673464065.430.15%
300274阳光电源61.9112.80-0.12-0.19%7610448250.130.48%
835892中科美菱8.5853.83-0.02-0.23%2235190.92070.80%
300009安科生物8.5216.24-0.02-0.23%205211744.60.17%
603429集友股份4.1427.50-0.01-0.24%11575477.370.22%
300929华骐环保7.30-139.59-0.02-0.27%2079152.790.17%
600551时代出版7.069.04-0.02-0.28%5544391.70.08%
300475香农芯创29.4744.02-0.10-0.34%238427101.290.54%
002230科大讯飞42.79238.51-0.16-0.37%6981929894.350.32%
002817黄山胶囊5.3226.48-0.02-0.37%6469344.590.22%
001282三联锻造27.6023.08-0.11-0.40%1662459.650.42%
300247融捷健康2.4253.72-0.01-0.41%18320442.750.23%
001311多利科技24.0711.39-0.11-0.45%42291020.850.70%
600577精达股份3.9518.90-0.02-0.50%484771928.10.23%
600575淮河能源3.8715.59-0.02-0.51%1047044055.780.27%
688679通源环境6.9230.90-0.04-0.57%2137.5148.85150.16%
688219会通股份7.7220.56-0.05-0.64%5540.03427.6580.12%
301234五洲医疗21.5125.58-0.14-0.65%2143461.431.16%
300692中环环保4.6020.44-0.03-0.65%9572445.840.26%
603599广信股份12.059.60-0.08-0.66%5891712.950.06%
001226拓山重工27.10-108.13-0.19-0.70%476312812.55%
300883龙利得4.20-200.92-0.03-0.71%156756630.48%
001387雪祺电气15.3919.49-0.11-0.71%5869903.271.35%
603596伯特利38.6225.21-0.28-0.72%43891688.190.07%
600199金种子酒11.82211.65-0.09-0.76%237812831.730.36%
002557洽洽食品27.9716.39-0.22-0.78%99592782.420.20%
002042华孚时尚3.78227.12-0.03-0.79%649592476.260.38%
002347泰尔股份3.74-43.29-0.03-0.80%19915748.060.40%
688610埃科光电33.34103.06-0.29-0.86%1342.95452.3360.93%
000859国风新材3.39-48.23-0.03-0.88%445971518.690.50%
603308应流股份12.3126.76-0.11-0.89%96861199.990.14%
301520万邦医药41.0024.23-0.38-0.92%1686692.621.01%
300877金春股份10.7458.76-0.10-0.92%3757405.60.31%
600520文一科技14.94-28.92-0.14-0.93%127471917.080.80%
430718合肥高科9.4512.41-0.09-0.94%33231.25330.14%
688586江航装备9.2137.64-0.09-0.97%11165.81029.6650.14%
603768常青股份11.2324.15-0.11-0.97%3310373.280.16%
688162巨一科技19.29-13.21-0.19-0.98%1244.57242.73070.26%
603589口子窖38.8013.12-0.39-1.00%122944793.710.21%
600761安徽合力21.4212.49-0.22-1.02%460369882.790.56%
300595欧普康视15.5220.29-0.16-1.02%147282286.530.22%
002690美亚光电16.3319.99-0.17-1.03%4278700.470.10%
600218全柴动力6.6431.94-0.07-1.04%8066537.550.20%
688768容知日新23.1529.92-0.26-1.11%1209.29281.01170.24%
600990四创电子17.35-9.75-0.20-1.14%95411667.030.35%
603011合锻智能5.861008.15-0.07-1.18%175371032.890.35%
300520科大国创15.75-12.17-0.20-1.25%201573194.520.73%
002607中公教育1.51-61.70-0.02-1.31%5027197656.91.03%
601606长城军工9.43328.86-0.13-1.36%184931749.420.26%
688249晶合集成14.4746.71-0.20-1.36%22034.623205.0570.19%
300783三只松鼠21.5725.72-0.30-1.37%144193146.50.52%
301217铜冠铜箔9.46-215.17-0.14-1.46%9797934.550.43%
000596古井贡酒207.7921.60-3.28-1.55%36827696.940.09%
688600皖仪科技13.16203.64-0.21-1.57%1231.56162.38390.09%
688352颀中科技11.2331.96-0.18-1.58%17410.411973.2960.61%
002983芯瑞达16.3822.49-0.27-1.62%4836798.070.38%
600237铜峰电子5.1336.50-0.09-1.72%342731770.160.57%
603656泰禾智能10.67132.96-0.19-1.75%5580600.020.30%
002555三七互娱12.8211.37-0.23-1.76%663608551.030.41%
300886华业香料16.134684.75-0.29-1.77%4129675.630.95%
003020立方制药17.9518.01-0.33-1.81%2899526.080.21%
002361神剑股份3.18115.95-0.06-1.85%382901222.50.48%
688027国盾量子148.20-79.85-2.80-1.85%3598.695372.3670.45%
601801皖新传媒6.5014.51-0.13-1.96%319082078.170.16%
300452山河药辅11.1316.11-0.23-2.02%102941146.560.55%
688165埃夫特-U7.66-152.25-0.16-2.05%6392.98492.96590.12%
688733壹石通14.64-479.46-0.31-2.07%4566.7673.31440.32%
688251井松智能12.4117.57-0.27-2.13%1251.1155.70860.35%
300862蓝盾光电22.2695.40-0.50-2.20%57061277.810.38%
300134大富科技6.67-24.21-0.15-2.20%157961061.840.22%
300344立方数科3.08-15.31-0.07-2.22%26758831.150.42%
301529福赛科技32.0629.92-0.75-2.29%37291201.381.84%
688367工大高科11.9148.89-0.29-2.38%2039.25246.75530.23%
600552凯盛科技9.1995.97-0.24-2.55%267392479.950.28%
300088长信科技4.5860.18-0.12-2.55%1048874861.050.43%
688419耐科装备29.0141.21-0.91-3.04%3747.391098.3231.75%
688403汇成股份8.2235.01-0.26-3.07%24930.112073.8870.43%
301321翰博高新11.1459.57-0.37-3.21%96261090.880.65%
600983惠而浦7.1968.88-0.26-3.49%13168948.950.17%
688659元琛科技5.78-34.34-0.22-3.67%10798.81635.32020.67%
002331皖通科技7.07-52.78-0.27-3.68%768125452.161.94%
688551科威尔30.3322.43-1.17-3.71%1826.53561.18840.22%
300956英力股份20.58-352.91-0.81-3.79%6283413126.288.62%
002074国轩高科18.4235.38-0.73-3.81%9178417022.720.69%
688486龙迅股份54.8044.34-2.50-4.36%2240.621245.1440.40%
688416恒烁股份35.95-15.89-2.02-5.32%4263.941554.1770.90%
688582芯动联科26.5362.57-1.63-5.79%17572.554711.9443.54%
301129瑞纳智能23.5961.49-1.65-6.54%4959311549.3713.71%
002571德力股份4.38-44.35-0.49-10.06%26523812468.828.89%

转至大地熊（688077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。