|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨鸣纸业(000488)山东省上涨家数:145下跌家数:142平均涨幅:+0.36%平均换手:4.48%总成交额:668.01亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 10.44 | 202.53 | +1.74 | +20.00% | 597751 | 58401.27 | 18.98% | | 002526 | 山东矿机 | 4.36 | 105.35 | +0.40 | +10.10% | 80322 | 3502.031 | 0.46% | | 002581 | 未名医药 | 13.49 | -25.61 | +1.23 | +10.03% | 159216 | 20759.96 | 3.97% | | 002921 | 联诚精密 | 13.72 | -64.40 | +1.25 | +10.02% | 155572 | 21007.14 | 14.09% | | 603278 | 大业股份 | 9.56 | -27.87 | +0.87 | +10.01% | 31044 | 2967.83 | 0.91% | | 002643 | 万润股份 | 12.42 | 23.89 | +1.13 | +10.01% | 537654 | 63727.51 | 5.91% | | 002094 | 青岛金王 | 7.49 | 157.78 | +0.68 | +9.99% | 1595191 | 113302.3 | 23.10% | | 002193 | 如意集团 | 7.08 | -3.50 | +0.64 | +9.94% | 20928 | 1481.727 | 0.80% | | 300786 | 国林科技 | 17.03 | -52.32 | +1.33 | +8.47% | 482017 | 86344.73 | 33.50% | | 300840 | 酷特智能 | 21.00 | 29.08 | +1.51 | +7.75% | 572081 | 118204.8 | 32.31% | | 002458 | 益生股份 | 10.89 | 76.40 | +0.68 | +6.66% | 635431 | 68635.24 | 8.49% | | 002379 | 宏创控股 | 7.88 | -77.75 | +0.44 | +5.91% | 420003 | 31903.84 | 3.70% | | 301209 | 联合化学 | 30.72 | 45.69 | +1.67 | +5.75% | 36857 | 10908.8 | 15.04% | | 872953 | 国子软件 | 46.69 | 67.41 | +2.47 | +5.59% | 89436 | 41797.26 | 34.47% | | 600804 | *ST鹏博 | 2.25 | -6.33 | +0.11 | +5.14% | 13939 | 313.64 | 0.10% | | 688331 | 荣昌生物 | 39.53 | -13.86 | +1.85 | +4.91% | 49326.93 | 19184.75 | 3.05% | | 600076 | 康欣新材 | 2.72 | -12.60 | +0.11 | +4.21% | 1454029 | 39985.83 | 10.81% | | 605198 | 安德利 | 31.51 | 46.00 | +1.27 | +4.20% | 40816 | 12739.03 | 1.51% | | 300918 | 南山智尚 | 12.50 | 21.72 | +0.50 | +4.17% | 134476 | 16564.54 | 3.74% | | 300996 | 普联软件 | 21.33 | 40.02 | +0.83 | +4.05% | 135685 | 28620.34 | 8.04% | | 831689 | 克莱特 | 24.77 | 29.38 | +0.92 | +3.86% | 32548 | 8023.396 | 9.29% | | 002234 | 民和股份 | 10.81 | -7.77 | +0.39 | +3.74% | 364088 | 39533.74 | 12.08% | | 600756 | 浪潮软件 | 16.14 | 413.61 | +0.57 | +3.66% | 226488 | 36204.01 | 6.99% | | 600587 | 新华医疗 | 18.50 | 16.21 | +0.62 | +3.47% | 182493 | 33374.5 | 3.03% | | 300243 | 瑞丰高材 | 11.45 | 51.36 | +0.37 | +3.34% | 172130 | 19370.07 | 9.03% | | 605001 | 威奥股份 | 6.56 | 8.08 | +0.21 | +3.31% | 161633 | 10481.66 | 4.11% | | 002117 | 东港股份 | 9.79 | 47.28 | +0.31 | +3.27% | 429658 | 41752.48 | 8.21% | | 600336 | 澳柯玛 | 8.31 | -133.99 | +0.26 | +3.23% | 1043268 | 86889.97 | 13.07% | | 002469 | 三维化学 | 9.06 | 25.59 | +0.28 | +3.19% | 1336512 | 117944.5 | 21.25% | | 605006 | 山东玻纤 | 5.57 | -30.62 | +0.17 | +3.15% | 119019 | 6557.66 | 1.98% | | 600783 | 鲁信创投 | 14.27 | 19.85 | +0.43 | +3.11% | 151593 | 21783.6 | 2.04% | | 300237 | 美晨科技 | 2.69 | -3.52 | +0.08 | +3.07% | 1194898 | 31652.42 | 8.30% | | 002339 | 积成电子 | 7.87 | 405.34 | +0.22 | +2.88% | 456531 | 35435.45 | 9.54% | | 603798 | 康普顿 | 9.27 | 41.57 | +0.25 | +2.77% | 89548 | 8195.6 | 3.49% | | 603836 | 海程邦达 | 14.47 | 19.85 | +0.39 | +2.77% | 96863 | 13900.6 | 4.72% | | 688695 | 中创股份 | 36.09 | 46.40 | +0.94 | +2.67% | 24585.81 | 8781.446 | 12.85% | | 002086 | 东方海洋 | 3.58 | 4.05 | +0.09 | +2.58% | 1174570 | 42077.64 | 13.18% | | 600579 | 克劳斯 | 7.80 | -1.48 | +0.19 | +2.50% | 562093 | 44532.96 | 11.36% | | 301337 | 亚华电子 | 34.22 | 15673.12 | +0.77 | +2.30% | 39950 | 13535.38 | 10.29% | | 603577 | 汇金通 | 8.89 | 30.57 | +0.20 | +2.30% | 122044 | 10870.51 | 3.60% | | 001207 | 联科科技 | 20.25 | 16.09 | +0.44 | +2.22% | 48473 | 9887.1 | 2.41% | | 000680 | 山推股份 | 10.65 | 17.05 | +0.23 | +2.21% | 244796 | 25976.48 | 1.87% | | 300779 | 惠城环保 | 90.02 | 386.38 | +1.87 | +2.12% | 35446 | 31977.71 | 2.37% | | 002363 | 隆基机械 | 7.28 | 76.35 | +0.15 | +2.10% | 166804 | 12040.2 | 4.01% | | 000506 | *ST中润 | 3.42 | -20.18 | +0.07 | +2.09% | 460187 | 15685.25 | 4.96% | | 002323 | 雅博股份 | 2.00 | -47.64 | +0.04 | +2.04% | 2861066 | 56412.37 | 13.49% | | 300321 | 同大股份 | 20.57 | 328.15 | +0.41 | +2.03% | 36184 | 7457.512 | 4.08% | | 002746 | 仙坛股份 | 6.53 | 79.07 | +0.13 | +2.03% | 282264 | 18613.32 | 3.98% | | 002073 | 软控股份 | 8.55 | 18.63 | +0.17 | +2.03% | 381162 | 32524.2 | 3.85% | | 603102 | 百合股份 | 38.40 | 15.65 | +0.76 | +2.02% | 21659 | 8311.689 | 6.05% | | 002958 | 青农商行 | 3.17 | 6.46 | +0.06 | +1.93% | 841114 | 26383.69 | 1.71% | | 300224 | 正海磁材 | 13.46 | 41.90 | +0.25 | +1.89% | 552774 | 75215.23 | 6.64% | | 300105 | 龙源技术 | 7.55 | 26.40 | +0.14 | +1.89% | 135141 | 10118.95 | 2.63% | | 600735 | 新华锦 | 5.41 | 70.66 | +0.10 | +1.88% | 285643 | 15508.64 | 6.71% | | 688579 | 山大地纬 | 11.12 | 54.87 | +0.20 | +1.83% | 124072.2 | 13761 | 3.10% | | 000951 | 中国重汽 | 17.28 | 14.94 | +0.30 | +1.77% | 172200 | 29500.61 | 1.47% | | 600727 | 鲁北化工 | 8.19 | 14.47 | +0.14 | +1.74% | 172451 | 14012.68 | 3.26% | | 688021 | 奥福环保 | 12.31 | -20.20 | +0.21 | +1.74% | 16869.42 | 2051.146 | 2.21% | | 688309 | 恒誉环保 | 14.58 | 196.53 | +0.23 | +1.60% | 7253.71 | 1044.723 | 0.91% | | 832651 | 天罡股份 | 30.00 | 34.26 | +0.47 | +1.59% | 20328 | 5959.91 | 13.31% | | 601665 | 齐鲁银行 | 5.17 | 5.27 | +0.08 | +1.57% | 338744 | 17327.91 | 0.70% | | 603421 | 鼎信通讯 | 6.49 | 86.44 | +0.10 | +1.56% | 111960 | 7176.22 | 1.72% | | 002374 | 中锐股份 | 3.29 | -17.62 | +0.05 | +1.54% | 283104 | 9232.135 | 2.61% | | 002026 | 山东威达 | 10.73 | 18.25 | +0.16 | +1.51% | 302071 | 32985.96 | 7.06% | | 600027 | 华电国际 | 5.38 | 10.62 | +0.08 | +1.51% | 724966 | 38664.19 | 0.85% | | 301199 | 迈赫股份 | 30.47 | 59.26 | +0.45 | +1.50% | 49569 | 15215.49 | 10.61% | | 000677 | 恒天海龙 | 4.77 | 89.99 | +0.07 | +1.49% | 392562 | 18515.5 | 4.54% | | 002871 | 伟隆股份 | 10.30 | 20.19 | +0.15 | +1.48% | 33314 | 3399.82 | 2.75% | | 003033 | 征和工业 | 28.50 | 19.32 | +0.41 | +1.46% | 13263 | 3788.212 | 1.65% | | 600350 | 山东高速 | 9.16 | 14.13 | +0.13 | +1.44% | 134849 | 12316.4 | 0.28% | | 002671 | 龙泉股份 | 4.99 | 27.02 | +0.07 | +1.42% | 148760 | 7357.007 | 2.69% | | 603190 | 亚通精工 | 24.04 | 27.93 | +0.32 | +1.35% | 30449 | 7274.791 | 7.51% | | 601028 | 玉龙股份 | 13.64 | 28.97 | +0.18 | +1.34% | 458964 | 63199.49 | 5.86% | | 601058 | 赛轮轮胎 | 14.52 | 11.08 | +0.19 | +1.33% | 439393 | 63215.58 | 1.34% | | 688190 | 云路股份 | 82.27 | 27.68 | +1.04 | +1.28% | 6706.23 | 5521.782 | 0.56% | | 600784 | 鲁银投资 | 6.35 | 16.23 | +0.08 | +1.28% | 98548 | 6221.38 | 1.73% | | 688677 | 海泰新光 | 36.40 | 35.15 | +0.45 | +1.25% | 8878.25 | 3219.187 | 0.74% | | 000488 | 晨鸣纸业 | 3.30 | -7.98 | +0.04 | +1.23% | 658769 | 21646.45 | 3.91% | | 688087 | 英科再生 | 28.87 | 23.05 | +0.34 | +1.19% | 14763.42 | 4264.931 | 0.79% | | 000655 | 金岭矿业 | 7.02 | 20.06 | +0.08 | +1.15% | 99446 | 6929.81 | 1.67% | | 300214 | 日科化学 | 6.16 | -57.25 | +0.07 | +1.15% | 131881 | 8090.08 | 3.27% | | 300948 | 冠中生态 | 11.66 | -113.07 | +0.13 | +1.13% | 51614 | 5928.21 | 3.95% | | 600690 | 海尔智家 | 28.96 | 14.61 | +0.31 | +1.08% | 346086 | 99258.27 | 0.55% | | 002248 | 华东数控 | 9.39 | -171.91 | +0.10 | +1.08% | 234626 | 21977.45 | 7.63% | | 601163 | 三角轮胎 | 15.44 | 10.10 | +0.16 | +1.05% | 110542 | 16948.1 | 1.38% | | 002476 | 宝莫股份 | 4.84 | 102.72 | +0.05 | +1.04% | 184266 | 8926.548 | 3.01% | | 300677 | 英科医疗 | 26.79 | 23.41 | +0.27 | +1.02% | 111670 | 29775.97 | 2.38% | | 300185 | 通裕重工 | 2.98 | 1449.67 | +0.03 | +1.02% | 1275382 | 37885.09 | 3.47% | | 002470 | 金正大 | 2.02 | -20.37 | +0.02 | +1.00% | 1054508 | 21085.44 | 3.21% | | 603187 | 海容冷链 | 11.51 | 13.51 | +0.11 | +0.96% | 52031 | 5954.36 | 1.35% | | 002382 | 蓝帆医疗 | 5.76 | -13.41 | +0.05 | +0.88% | 116887 | 6691.81 | 1.17% | | 300659 | 中孚信息 | 20.23 | -48.44 | +0.17 | +0.85% | 95007 | 19399.99 | 4.99% | | 002498 | 汉缆股份 | 3.58 | 18.73 | +0.03 | +0.85% | 373105 | 13282.24 | 1.12% | | 600188 | 兖矿能源 | 14.80 | 9.33 | +0.12 | +0.82% | 276466 | 40756.63 | 0.47% | | 002948 | 青岛银行 | 3.77 | 5.47 | +0.03 | +0.80% | 304713 | 11402.79 | 0.98% | | 000554 | 泰山石油 | 6.34 | 47.04 | +0.05 | +0.79% | 145484 | 9170.97 | 4.01% | | 831278 | 泰德股份 | 13.29 | 77.40 | +0.10 | +0.76% | 320359 | 47597.9 | 32.85% | | 600229 | 城市传媒 | 7.98 | 18.87 | +0.06 | +0.76% | 148052 | 11823.4 | 2.21% | | 300993 | 玉马遮阳 | 10.41 | 18.49 | +0.07 | +0.68% | 47738 | 4953.69 | 1.57% | | 833394 | 民士达 | 25.91 | 42.84 | +0.17 | +0.66% | 48883 | 12605.65 | 10.19% | | 600586 | 金晶科技 | 6.11 | 25.97 | +0.04 | +0.66% | 287807 | 17451.86 | 2.01% | | 300479 | 神思电子 | 20.33 | -31.69 | +0.13 | +0.64% | 96865 | 19583.99 | 4.92% | | 301020 | 密封科技 | 20.52 | 35.40 | +0.12 | +0.59% | 18867 | 3868.17 | 1.29% | | 000599 | 青岛双星 | 5.23 | -24.76 | +0.03 | +0.58% | 200598 | 10452.52 | 2.46% | | 301149 | 隆华新材 | 10.55 | 21.70 | +0.06 | +0.57% | 57422 | 6065.59 | 2.81% | | 002088 | 鲁阳节能 | 12.36 | 13.46 | +0.07 | +0.57% | 32416 | 3994.408 | 0.64% | | 600319 | 亚星化学 | 5.41 | -156.98 | +0.03 | +0.56% | 50553 | 2728.07 | 1.60% | | 001331 | 胜通能源 | 12.01 | 53.66 | +0.06 | +0.50% | 34492 | 4141.987 | 8.21% | | 300110 | 华仁药业 | 4.01 | 32.36 | +0.02 | +0.50% | 260913 | 10414.85 | 2.21% | | 603967 | 中创物流 | 10.40 | 14.14 | +0.05 | +0.48% | 78798 | 8217.52 | 2.27% | | 600600 | 青岛啤酒 | 73.39 | 23.02 | +0.35 | +0.48% | 34911 | 25581 | 0.49% | | 301022 | 海泰科 | 24.03 | 88.20 | +0.11 | +0.46% | 16465 | 3944.03 | 3.15% | | 002838 | 道恩股份 | 13.11 | 41.85 | +0.06 | +0.46% | 62824 | 8211.865 | 1.61% | | 600777 | ST新潮 | 2.22 | 6.36 | +0.01 | +0.45% | 475350 | 10578.63 | 0.75% | | 603856 | 东宏股份 | 11.87 | 17.31 | +0.05 | +0.42% | 25658 | 3050.33 | 1.00% | | 002726 | 龙大美食 | 7.44 | -9.83 | +0.03 | +0.40% | 235983 | 17476.74 | 2.19% | | 002286 | 保龄宝 | 7.97 | 27.02 | +0.03 | +0.38% | 225399 | 17965.24 | 6.10% | | 000811 | 冰轮环境 | 10.64 | 14.48 | +0.04 | +0.38% | 102326 | 10831.71 | 1.37% | | 301185 | 鸥玛软件 | 19.19 | 41.84 | +0.07 | +0.37% | 50047 | 9539.83 | 3.58% | | 300653 | 正海生物 | 22.74 | 24.41 | +0.08 | +0.35% | 21478 | 4861.926 | 1.19% | | 600448 | 华纺股份 | 3.09 | 225.54 | +0.01 | +0.32% | 272895 | 8442.489 | 4.33% | | 000498 | 山东路桥 | 6.42 | 4.29 | +0.02 | +0.31% | 124374 | 7924.731 | 0.85% | | 600017 | 日照港 | 3.33 | 17.27 | +0.01 | +0.30% | 408302 | 13512.64 | 1.33% | | 605287 | 德才股份 | 13.58 | 21.62 | +0.04 | +0.30% | 23964 | 3246.4 | 2.40% | | 301439 | 泓淋电力 | 13.91 | 27.63 | +0.04 | +0.29% | 23548 | 3276.69 | 1.29% | | 688136 | 科兴制药 | 17.54 | -29.48 | +0.05 | +0.29% | 13187.79 | 2321.07 | 0.66% | | 600308 | 华泰股份 | 3.91 | 32.89 | +0.01 | +0.26% | 139471 | 5442.68 | 0.92% | | 002545 | 东方铁塔 | 8.08 | 16.98 | +0.02 | +0.25% | 541153 | 44421.61 | 4.79% | | 301320 | 豪江智能 | 16.69 | 62.52 | +0.04 | +0.24% | 31994 | 5335.49 | 4.73% | | 603638 | 艾迪精密 | 17.04 | 41.15 | +0.04 | +0.24% | 36241 | 6183.1 | 0.43% | | 601298 | 青岛港 | 8.53 | 10.93 | +0.02 | +0.24% | 159342 | 13472.47 | 0.30% | | 002270 | 华明装备 | 17.22 | 26.75 | +0.04 | +0.23% | 62477 | 10755.84 | 0.82% | | 300801 | 泰和科技 | 17.97 | 35.72 | +0.04 | +0.22% | 62768 | 11270.22 | 4.68% | | 605567 | 春雪食品 | 9.41 | -35.31 | +0.02 | +0.21% | 76870 | 7262.871 | 3.84% | | 301158 | 德石股份 | 15.28 | 22.90 | +0.03 | +0.20% | 30762 | 4720.66 | 3.84% | | 002408 | 齐翔腾达 | 5.42 | -40.90 | +0.01 | +0.18% | 140298 | 7573.541 | 0.51% | | 000682 | 东方电子 | 11.03 | 23.93 | +0.02 | +0.18% | 185670 | 20582.11 | 1.38% | | 002355 | 兴民智通 | 7.56 | -254.24 | +0.01 | +0.13% | 603380 | 46021.32 | 9.76% | | 002984 | 森麒麟 | 25.49 | 12.49 | +0.03 | +0.12% | 137890 | 35155.93 | 1.97% | | 688455 | 科捷智能 | 11.65 | -27.80 | +0.01 | +0.09% | 18688.16 | 2167.835 | 1.46% | | 000423 | 东阿阿胶 | 58.28 | 24.70 | +0.05 | +0.09% | 33755 | 19632.7 | 0.52% | | 002111 | 威海广泰 | 11.80 | 33.63 | +0.01 | +0.08% | 117782 | 13841.42 | 2.47% | | 688681 | 科汇股份 | 12.39 | 55.53 | +0.01 | +0.08% | 23007.79 | 2863.605 | 2.20% | | 603858 | 步长制药 | 17.01 | -64.14 | +0.01 | +0.06% | 52665 | 8919.95 | 0.48% | | 002595 | 豪迈科技 | 43.93 | 18.89 | +0.01 | +0.02% | 30472 | 13349.88 | 0.38% | | 000720 | 新能泰山 | 4.00 | -85.48 | 0.00 | 0.00% | 102420 | 4102.127 | 0.82% | | 600219 | 南山铝业 | 4.01 | 9.74 | 0.00 | 0.00% | 701204.9 | 27947.83 | 0.60% | | 002107 | 沃华医药 | 5.29 | 125.78 | 0.00 | 0.00% | 118765 | 6303.602 | 2.08% | | 002237 | 恒邦股份 | 10.61 | 21.37 | 0.00 | 0.00% | 107503 | 11386.11 | 1.18% | | 601678 | 滨化股份 | 4.08 | 28.69 | 0.00 | 0.00% | 239663 | 9736.409 | 1.16% | | 002490 | ST墨龙 | 2.69 | -8.43 | 0.00 | 0.00% | 90334 | 2424.897 | 1.67% | | 002589 | 瑞康医药 | 3.28 | 123.68 | 0.00 | 0.00% | 325548 | 10615.25 | 2.38% | | 002890 | 弘宇股份 | 11.43 | 98.48 | 0.00 | 0.00% | 13768 | 1568.81 | 0.85% | | 600918 | 中泰证券 | 7.03 | 119.73 | 0.00 | 0.00% | 330641 | 23154.61 | 0.83% | | 300848 | 美瑞新材 | 18.63 | 111.80 | 0.00 | 0.00% | 23329 | 4333.486 | 0.97% | | 300821 | 东岳硅材 | 8.60 | 100.54 | 0.00 | 0.00% | 77522 | 6641.43 | 0.65% | | 300950 | 德固特 | 17.60 | 26.72 | 0.00 | 0.00% | 25555 | 4483.94 | 2.85% | | 603151 | 邦基科技 | 11.69 | 33.44 | 0.00 | 0.00% | 16561 | 1941.46 | 2.05% | | 601096 | 宏盛华源 | 4.59 | 57.50 | 0.00 | 0.00% | 181286 | 8290.08 | 2.71% | | 603779 | 威龙股份 | 12.00 | -26.92 | -0.01 | -0.08% | 87399 | 10494.72 | 2.63% | | 301035 | 润丰股份 | 50.85 | 36.50 | -0.05 | -0.10% | 8101 | 4109.4 | 0.29% | | 601966 | 玲珑轮胎 | 19.19 | 13.11 | -0.02 | -0.10% | 105125 | 20091.13 | 0.72% | | 300121 | 阳谷华泰 | 14.21 | 27.73 | -0.02 | -0.14% | 225763 | 32376.07 | 5.22% | | 000726 | 鲁泰A | 6.88 | 15.79 | -0.01 | -0.15% | 99383 | 6859.732 | 1.69% | | 300594 | 朗进科技 | 19.98 | -37.78 | -0.03 | -0.15% | 65554 | 13135.58 | 7.20% | | 603217 | 元利科技 | 18.94 | 17.68 | -0.03 | -0.16% | 27953 | 5346.83 | 1.35% | | 000880 | 潍柴重机 | 12.41 | 23.33 | -0.02 | -0.16% | 186080 | 22787.4 | 11.47% | | 688139 | 海尔生物 | 33.68 | 29.91 | -0.06 | -0.18% | 21915.99 | 7355.944 | 0.69% | | 300569 | 天能重工 | 5.55 | 108.38 | -0.01 | -0.18% | 213908 | 11879.18 | 2.10% | | 301069 | 凯盛新材 | 16.02 | 87.97 | -0.03 | -0.19% | 124772 | 19907.38 | 3.18% | | 600547 | 山东黄金 | 24.44 | 35.87 | -0.05 | -0.20% | 179854 | 43997.27 | 0.50% | | 603367 | 辰欣药业 | 14.50 | 12.41 | -0.03 | -0.21% | 32705 | 4736.96 | 0.72% | | 000915 | 华特达因 | 26.33 | 12.59 | -0.06 | -0.23% | 38200 | 10044.65 | 1.63% | | 000869 | 张裕A | 23.69 | 47.96 | -0.06 | -0.25% | 13432 | 3178.074 | 0.30% | | 002078 | 太阳纸业 | 14.60 | 11.97 | -0.04 | -0.27% | 149675 | 21911.07 | 0.54% | | 002521 | 齐峰新材 | 10.65 | 28.35 | -0.03 | -0.28% | 47686 | 5083.26 | 1.18% | | 000407 | 胜利股份 | 3.54 | 19.33 | -0.01 | -0.28% | 230572 | 8147.836 | 2.63% | | 000503 | 国新健康 | 13.95 | -6259.63 | -0.04 | -0.29% | 441642 | 61745.03 | 4.62% | | 300699 | 光威复材 | 34.73 | 33.30 | -0.10 | -0.29% | 87504 | 30329.64 | 1.07% | | 301206 | 三元生物 | 28.12 | 57.93 | -0.09 | -0.32% | 11544 | 3239.38 | 1.12% | | 603113 | 金能科技 | 6.24 | 53.29 | -0.02 | -0.32% | 73440 | 4557.83 | 0.87% | | 300208 | *ST中程 | 2.97 | -1.84 | -0.01 | -0.34% | 144948 | 4337.826 | 2.11% | | 603739 | 蔚蓝生物 | 14.14 | 54.02 | -0.05 | -0.35% | 46467 | 6574.582 | 1.84% | | 002810 | 山东赫达 | 14.13 | 26.07 | -0.05 | -0.35% | 42523 | 6024.19 | 1.33% | | 002242 | 九阳股份 | 11.19 | 69.44 | -0.04 | -0.36% | 65672 | 7322.019 | 0.86% | | 002588 | 史丹利 | 7.83 | 11.48 | -0.03 | -0.38% | 213794 | 16714.77 | 2.10% | | 002083 | 孚日股份 | 5.13 | 12.86 | -0.02 | -0.39% | 216339 | 11089.15 | 2.29% | | 002330 | 得利斯 | 4.89 | -55.89 | -0.02 | -0.41% | 255073 | 12609.8 | 4.02% | | 000830 | 鲁西化工 | 11.64 | 11.78 | -0.05 | -0.43% | 222128 | 25746.76 | 1.17% | | 600309 | 万华化学 | 75.06 | 15.50 | -0.33 | -0.44% | 123771 | 92937.71 | 0.39% | | 831195 | 三祥科技 | 15.53 | 27.44 | -0.07 | -0.45% | 32677 | 5090.37 | 4.62% | | 603167 | 渤海轮渡 | 8.84 | 14.09 | -0.04 | -0.45% | 89523 | 7900.43 | 1.91% | | 300183 | 东软载波 | 16.90 | 98.85 | -0.08 | -0.47% | 74776 | 12588.42 | 2.08% | | 600955 | 维远股份 | 15.11 | 84.07 | -0.08 | -0.53% | 16840 | 2543.42 | 0.31% | | 001379 | 腾达科技 | 24.25 | 70.82 | -0.13 | -0.53% | 47421 | 11532.63 | 9.68% | | 600223 | 福瑞达 | 7.19 | 30.90 | -0.04 | -0.55% | 98898 | 7092.64 | 0.97% | | 688161 | 威高骨科 | 28.54 | 73.84 | -0.16 | -0.56% | 6290.409 | 1788.561 | 0.16% | | 601019 | 山东出版 | 10.64 | 10.62 | -0.06 | -0.56% | 69937 | 7428.88 | 0.34% | | 600789 | 鲁抗医药 | 8.85 | 19.85 | -0.05 | -0.56% | 366723 | 32407.65 | 4.08% | | 688557 | 兰剑智能 | 21.19 | 14.61 | -0.12 | -0.56% | 17069.43 | 3631.813 | 2.34% | | 600426 | 华鲁恒升 | 21.98 | 12.62 | -0.13 | -0.59% | 153134 | 33528.45 | 0.72% | | 600529 | 山东药玻 | 24.66 | 18.55 | -0.15 | -0.60% | 80584 | 19809.19 | 1.21% | | 603639 | 海利尔 | 13.06 | 19.57 | -0.08 | -0.61% | 23792 | 3109.14 | 0.70% | | 300001 | 特锐德 | 22.54 | 33.24 | -0.14 | -0.62% | 125903 | 28341.15 | 1.22% | | 301281 | 科源制药 | 36.07 | 77.86 | -0.23 | -0.63% | 21537 | 7788.72 | 3.13% | | 605589 | 圣泉集团 | 24.63 | 23.47 | -0.16 | -0.65% | 112128 | 27558.52 | 1.44% | | 002899 | 英派斯 | 21.20 | 30.47 | -0.14 | -0.66% | 50824 | 10940.67 | 4.24% | | 000338 | 潍柴动力 | 13.54 | 10.83 | -0.09 | -0.66% | 553504 | 74816.2 | 1.11% | | 002891 | 中宠股份 | 34.06 | 29.60 | -0.23 | -0.67% | 68913 | 23671.89 | 2.34% | | 000756 | 新华制药 | 16.23 | 24.69 | -0.11 | -0.67% | 74558 | 12078.97 | 1.66% | | 603021 | 山东华鹏 | 5.80 | -7.92 | -0.04 | -0.68% | 263150 | 15423.07 | 8.22% | | 300343 | 联创股份 | 7.11 | -220.77 | -0.05 | -0.70% | 762987.1 | 53992.96 | 7.16% | | 605016 | 百龙创园 | 16.64 | 22.95 | -0.12 | -0.72% | 20734 | 3454.02 | 0.64% | | 300423 | 昇辉科技 | 8.16 | -3.44 | -0.06 | -0.73% | 130983 | 10628.23 | 3.94% | | 002537 | 海联金汇 | 6.72 | 448.41 | -0.05 | -0.74% | 259424 | 17382.16 | 2.21% | | 002283 | 天润工业 | 5.19 | 16.95 | -0.04 | -0.76% | 185361 | 9634.825 | 1.85% | | 603285 | 键邦股份 | 23.22 | 21.75 | -0.18 | -0.77% | 20023 | 4657.15 | 5.11% | | 301292 | 海科新源 | 15.38 | -13.98 | -0.12 | -0.77% | 27122 | 4165 | 3.21% | | 600060 | 海信视像 | 19.22 | 14.11 | -0.15 | -0.77% | 101137 | 19415.67 | 0.78% | | 603086 | 先达股份 | 4.96 | -21.11 | -0.04 | -0.80% | 55749 | 2762.32 | 1.28% | | 300233 | 金城医药 | 13.39 | 26.59 | -0.11 | -0.81% | 63166 | 8436.701 | 1.71% | | 001260 | 坤泰股份 | 16.83 | 37.13 | -0.15 | -0.88% | 17864 | 3018.96 | 5.63% | | 002254 | 泰和新材 | 10.03 | 42.11 | -0.09 | -0.89% | 110073 | 11024.61 | 1.36% | | 603279 | 景津装备 | 19.45 | 12.01 | -0.18 | -0.92% | 45852 | 8910.01 | 0.80% | | 301262 | 海看股份 | 27.94 | 25.67 | -0.26 | -0.92% | 34098 | 9496.649 | 2.79% | | 301498 | 乖宝宠物 | 66.99 | 45.82 | -0.63 | -0.93% | 41097 | 28115.19 | 2.30% | | 688501 | 青达环保 | 14.78 | 18.21 | -0.14 | -0.94% | 19638.18 | 2898.376 | 2.40% | | 603182 | 嘉华股份 | 12.63 | 20.62 | -0.12 | -0.94% | 12715 | 1604.44 | 1.37% | | 002768 | 国恩股份 | 22.76 | 11.31 | -0.22 | -0.96% | 22672 | 5165.489 | 1.28% | | 000668 | 荣丰控股 | 9.23 | -26.49 | -0.09 | -0.97% | 38532 | 3579.756 | 2.62% | | 301188 | 力诺药包 | 16.39 | 46.04 | -0.16 | -0.97% | 35214 | 5797.76 | 1.51% | | 831304 | 迪尔化工 | 15.29 | 25.71 | -0.15 | -0.97% | 89003 | 13735.04 | 11.29% | | 600180 | 瑞茂通 | 5.06 | 293.76 | -0.05 | -0.98% | 217625 | 10968.98 | 2.00% | | 300443 | 金雷股份 | 25.05 | 34.84 | -0.25 | -0.99% | 74647 | 18947.43 | 3.01% | | 301296 | 新巨丰 | 9.96 | 22.80 | -0.10 | -0.99% | 71671 | 7117.38 | 2.64% | | 603612 | 索通发展 | 13.69 | -42.50 | -0.14 | -1.01% | 61666 | 8429.609 | 1.24% | | 600966 | 博汇纸业 | 5.70 | 17.98 | -0.06 | -1.04% | 135408 | 7727.2 | 1.01% | | 300143 | 盈康生命 | 10.09 | 85.11 | -0.11 | -1.08% | 63710 | 6412.789 | 0.99% | | 601366 | 利群股份 | 5.37 | 175.93 | -0.06 | -1.10% | 93698 | 5044.29 | 1.04% | | 688663 | 新风光 | 22.91 | 19.32 | -0.26 | -1.12% | 18704.84 | 4297.148 | 1.34% | | 688556 | 高测股份 | 13.02 | 14.42 | -0.15 | -1.14% | 85857.15 | 11174.93 | 1.66% | | 002805 | 丰元股份 | 13.87 | -10.53 | -0.16 | -1.14% | 78999 | 10970.73 | 2.83% | | 600807 | 济南高新 | 4.28 | -44.46 | -0.05 | -1.15% | 369774 | 15761.35 | 4.70% | | 603270 | 金帝股份 | 20.47 | 49.13 | -0.25 | -1.21% | 42608 | 8804.52 | 7.78% | | 300285 | 国瓷材料 | 18.37 | 30.00 | -0.23 | -1.24% | 147766 | 27124.98 | 1.84% | | 688002 | 睿创微纳 | 48.12 | 36.44 | -0.61 | -1.25% | 51388.56 | 24640.52 | 1.15% | | 301015 | 百洋医药 | 27.60 | 19.31 | -0.35 | -1.25% | 22280 | 6152.8 | 0.42% | | 000822 | 山东海化 | 6.22 | 10.11 | -0.08 | -1.27% | 211489 | 13178.29 | 2.36% | | 600022 | 山东钢铁 | 1.52 | -10.76 | -0.02 | -1.30% | 1167718 | 17736.19 | 1.09% | | 300690 | 双一科技 | 25.07 | 50.12 | -0.33 | -1.30% | 76275 | 19212.25 | 6.97% | | 002353 | 杰瑞股份 | 34.87 | 14.34 | -0.47 | -1.33% | 76851 | 26754.68 | 1.11% | | 688035 | 德邦科技 | 37.77 | 67.66 | -0.51 | -1.33% | 17971.53 | 6832.59 | 2.05% | | 605100 | 华丰股份 | 14.35 | 23.96 | -0.20 | -1.37% | 75644 | 10819.11 | 4.45% | | 688363 | 华熙生物 | 59.45 | 65.05 | -0.87 | -1.44% | 27173.56 | 16245.93 | 0.56% | | 002481 | 双塔食品 | 5.30 | 40.18 | -0.08 | -1.49% | 224778 | 11899.5 | 2.01% | | 600467 | 好当家 | 2.61 | 90.56 | -0.04 | -1.51% | 1169182 | 30487.88 | 8.00% | | 002485 | ST雪发 | 3.23 | -22.55 | -0.05 | -1.52% | 28820 | 932.3648 | 0.53% | | 300308 | 中际旭创 | 130.00 | 31.48 | -2.03 | -1.54% | 199422 | 261263.6 | 1.79% | | 300099 | 尤洛卡 | 7.00 | 44.83 | -0.11 | -1.55% | 349938 | 24566.13 | 6.02% | | 688191 | 智洋创新 | 18.80 | 64.18 | -0.30 | -1.57% | 17697.48 | 3324.723 | 1.15% | | 001219 | 青岛食品 | 14.57 | 29.04 | -0.24 | -1.62% | 61269 | 8958.82 | 3.23% | | 002580 | 圣阳股份 | 8.93 | 23.57 | -0.15 | -1.65% | 329626 | 29350.94 | 7.29% | | 603223 | 恒通股份 | 9.40 | 56.96 | -0.16 | -1.67% | 67700 | 6384.77 | 1.22% | | 002675 | 东诚药业 | 13.41 | 121.79 | -0.23 | -1.69% | 81142 | 10917.02 | 1.09% | | 600858 | 银座股份 | 5.24 | 27.88 | -0.09 | -1.69% | 176719 | 9323.05 | 3.41% | | 300654 | 世纪天鸿 | 11.99 | 103.44 | -0.21 | -1.72% | 249023 | 29860.42 | 7.64% | | 002241 | 歌尔股份 | 25.61 | 35.03 | -0.49 | -1.88% | 826320.9 | 212442 | 2.69% | | 002041 | 登海种业 | 10.33 | 41.51 | -0.20 | -1.90% | 126600 | 13122.05 | 1.44% | | 002655 | 共达电声 | 12.89 | 57.79 | -0.25 | -1.90% | 85763 | 11096.85 | 2.38% | | 003022 | 联泓新科 | 15.88 | 96.37 | -0.32 | -1.98% | 84601 | 13451.39 | 0.63% | | 838171 | 邦德股份 | 18.09 | 25.58 | -0.37 | -2.00% | 20915 | 3837.221 | 4.03% | | 000957 | 中通客车 | 12.91 | 40.03 | -0.27 | -2.05% | 907380.9 | 116540.9 | 15.30% | | 832419 | 路斯股份 | 18.80 | 25.49 | -0.40 | -2.08% | 100892 | 20492.52 | 10.78% | | 600898 | *ST美讯 | 1.86 | -5.60 | -0.04 | -2.11% | 55222 | 1019.44 | 2.19% | | 603708 | 家家悦 | 10.77 | 62.11 | -0.24 | -2.18% | 111446 | 12127.04 | 1.75% | | 301299 | 卓创资讯 | 60.36 | 56.31 | -1.40 | -2.27% | 41799 | 25194.42 | 11.87% | | 300175 | 朗源股份 | 7.12 | -50.57 | -0.17 | -2.33% | 214333 | 15294.44 | 4.55% | | 688234 | 天岳先进 | 58.99 | 153.10 | -1.41 | -2.33% | 66321.2 | 39239.3 | 2.51% | | 002376 | 新北洋 | 7.44 | 83.18 | -0.18 | -2.36% | 689724 | 51784.91 | 9.87% | | 300583 | 赛托生物 | 23.75 | -5375.30 | -0.58 | -2.38% | 51256 | 12205.05 | 2.75% | | 301017 | 漱玉平民 | 14.21 | -137.11 | -0.35 | -2.40% | 82826 | 11766.79 | 3.40% | | 600760 | 中航沈飞 | 48.55 | 54.37 | -1.25 | -2.51% | 233027 | 113552.5 | 0.85% | | 603026 | 石大胜华 | 40.66 | -205.00 | -1.06 | -2.54% | 69073 | 28366.7 | 3.41% | | 834261 | 一诺威 | 12.05 | 23.26 | -0.32 | -2.59% | 93506 | 11766.4 | 5.47% | | 600960 | 渤海汽车 | 4.04 | -13.63 | -0.11 | -2.65% | 612053 | 24805.14 | 6.44% | | 600212 | 绿能慧充 | 8.60 | -556.71 | -0.25 | -2.82% | 205198 | 17751.85 | 4.01% | | 000977 | 浪潮信息 | 46.50 | 29.73 | -1.53 | -3.19% | 829056.9 | 388577.4 | 5.64% | | 002793 | 罗欣药业 | 4.40 | -6.87 | -0.15 | -3.30% | 496560 | 22114.53 | 4.57% | | 430476 | 海能技术 | 14.07 | 50.25 | -0.63 | -4.29% | 59487 | 8465.989 | 9.48% | | 002598 | 山东章鼓 | 10.23 | 29.71 | -0.47 | -4.39% | 365834 | 37832.3 | 12.97% | | 000639 | 西王食品 | 4.18 | 114.44 | -0.20 | -4.57% | 885967.1 | 37220.5 | 8.21% | | 872190 | 雷神科技 | 27.05 | 108.28 | -1.43 | -5.02% | 94699 | 26060.19 | 9.60% | | 301456 | 盘古智能 | 27.03 | 44.44 | -1.46 | -5.12% | 51051 | 13997.3 | 9.03% | | 603536 | 惠发食品 | 11.08 | 293.82 | -0.63 | -5.38% | 306860 | 33915.61 | 12.76% | | 001300 | 三柏硕 | 14.79 | -104.93 | -0.85 | -5.43% | 182885 | 27437.66 | 27.62% | | 603755 | 日辰股份 | 27.59 | 39.28 | -1.64 | -5.61% | 58304 | 16288.68 | 5.91% | | 873132 | 泰鹏智能 | 18.10 | 79.23 | -1.22 | -6.31% | 87950 | 16216.77 | 32.80% | | 000409 | 云鼎科技 | 10.33 | 66.66 | -0.73 | -6.60% | 941028 | 98712.74 | 22.23% | | 603029 | 天鹅股份 | 18.86 | 33.82 | -1.44 | -7.09% | 183915 | 35246.66 | 15.16% | | 603586 | 金麒麟 | 16.38 | 31.74 | -1.26 | -7.14% | 273041 | 45997.12 | 13.93% | | 003042 | 中农联合 | 18.08 | -15.82 | -1.69 | -8.55% | 350335 | 68638.73 | 27.51% |
|