|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财达证券(600906)河北省上涨家数:76下跌家数:2平均涨幅:+5.26%平均换手:6.09%总成交额:287.69亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301551 | C无线 | 50.64 | 75.65 | +11.27 | +28.63% | 301220 | 135710.5 | 84.87% | | 300152 | 新动力 | 2.87 | -28.44 | +0.48 | +20.08% | 1457713 | 39157.43 | 20.46% | | 002146 | 荣盛发展 | 1.62 | -176.88 | +0.15 | +10.20% | 3854570 | 60078.68 | 9.88% | | 002459 | 晶澳科技 | 12.32 | 30.16 | +1.12 | +10.00% | 1436282 | 171598 | 4.34% | | 600559 | 老白干酒 | 21.11 | 25.63 | +1.91 | +9.95% | 616117 | 127439.8 | 6.81% | | 600906 | 财达证券 | 7.30 | 54.07 | +0.66 | +9.94% | 1057992 | 75127.55 | 4.98% | | 001301 | 尚太科技 | 48.02 | 18.55 | +4.25 | +9.71% | 42747 | 20038.49 | 2.68% | | 600340 | 华夏幸福 | 1.36 | -0.55 | +0.12 | +9.68% | 2238237 | 29482.16 | 5.75% | | 836247 | 华密新材 | 13.28 | 32.89 | +1.15 | +9.48% | 42109 | 5493.144 | 10.95% | | 300765 | 新诺威 | 28.00 | 62.66 | +2.35 | +9.16% | 120850 | 32496.08 | 0.97% | | 836717 | 瑞星股份 | 5.34 | 31.46 | +0.41 | +8.32% | 16954 | 888.5105 | 5.00% | | 300255 | 常山药业 | 11.23 | -9.12 | +0.86 | +8.29% | 387772 | 42602.11 | 4.23% | | 835985 | 海泰新能 | 5.62 | 11.29 | +0.42 | +8.08% | 91504 | 5075.508 | 6.80% | | 003031 | 中瓷电子 | 42.30 | 40.11 | +3.12 | +7.96% | 46498 | 19320.31 | 2.91% | | 301580 | 爱迪特 | 54.49 | 25.84 | +3.73 | +7.35% | 27461 | 14712 | 15.22% | | 301552 | 科力装备 | 45.87 | 19.78 | +3.12 | +7.30% | 37791 | 16875.47 | 27.53% | | 300446 | 航天智造 | 13.35 | 17.58 | +0.90 | +7.23% | 235845 | 30840.08 | 7.57% | | 832522 | 纳科诺尔 | 14.27 | 10.90 | +0.96 | +7.21% | 44632 | 6269.242 | 6.79% | | 832471 | 美邦科技 | 9.92 | 23.34 | +0.65 | +7.01% | 19150 | 1868.205 | 6.70% | | 300428 | 立中集团 | 15.87 | 13.59 | +1.01 | +6.80% | 108722 | 16929.35 | 2.03% | | 300869 | 康泰医学 | 14.44 | -648.03 | +0.90 | +6.65% | 72488 | 10280.08 | 2.88% | | 300368 | ST汇金 | 2.99 | -5.58 | +0.18 | +6.41% | 430307 | 12700.12 | 8.14% | | 002049 | 紫光国微 | 56.70 | 25.68 | +3.31 | +6.20% | 419296 | 234268.3 | 4.94% | | 300981 | 中红医疗 | 11.45 | -47.81 | +0.65 | +6.02% | 135723 | 15406.08 | 3.80% | | 002960 | 青鸟消防 | 10.45 | 13.88 | +0.57 | +5.77% | 148047 | 15296.84 | 2.39% | | 603050 | 科林电气 | 24.05 | 19.89 | +1.31 | +5.76% | 32139 | 7580.678 | 1.18% | | 301261 | 恒工精密 | 35.83 | 23.34 | +1.92 | +5.66% | 26495 | 9327.258 | 12.67% | | 000923 | 河钢资源 | 15.32 | 9.91 | +0.82 | +5.66% | 256173 | 38815.05 | 4.08% | | 300107 | 建新股份 | 9.11 | 277.64 | +0.48 | +5.56% | 576918 | 51849.51 | 16.69% | | 300491 | 通合科技 | 14.78 | 29.73 | +0.77 | +5.50% | 88595 | 12924.19 | 5.71% | | 688146 | 中船特气 | 28.25 | 43.91 | +1.42 | +5.29% | 14875.15 | 4120.47 | 1.52% | | 300371 | 汇中股份 | 8.84 | 21.57 | +0.44 | +5.24% | 106820 | 9303.697 | 7.87% | | 601633 | 长城汽车 | 27.55 | 18.47 | +1.35 | +5.15% | 196998 | 53650.21 | 0.32% | | 300138 | 晨光生物 | 8.38 | 15.89 | +0.41 | +5.14% | 131280 | 10873.27 | 2.93% | | 002603 | 以岭药业 | 16.60 | 100.19 | +0.80 | +5.06% | 312291 | 51199.52 | 2.27% | | 300442 | 润泽科技 | 27.47 | 23.33 | +1.30 | +4.97% | 278502 | 75029.56 | 4.54% | | 301197 | 工大科雅 | 12.73 | 34.87 | +0.60 | +4.95% | 35762 | 4485.326 | 4.37% | | 603938 | 三孚股份 | 11.01 | 138.72 | +0.49 | +4.66% | 22430 | 2448.737 | 0.59% | | 600965 | 福成股份 | 3.83 | 85.63 | +0.17 | +4.64% | 100974 | 3843.843 | 1.23% | | 600722 | 金牛化工 | 4.13 | 73.50 | +0.18 | +4.56% | 92439 | 3746.995 | 1.36% | | 300922 | 天秦装备 | 12.82 | 50.53 | +0.55 | +4.48% | 76124 | 9647.788 | 6.62% | | 000600 | 建投能源 | 5.01 | 21.78 | +0.21 | +4.38% | 470217 | 23259.59 | 4.31% | | 300847 | 中船汉光 | 15.61 | 43.84 | +0.64 | +4.28% | 161109 | 24735.57 | 5.44% | | 600409 | 三友化工 | 5.40 | 15.10 | +0.22 | +4.25% | 289609 | 15453.28 | 1.40% | | 603156 | 养元饮品 | 21.40 | 17.08 | +0.87 | +4.24% | 50421 | 10688.43 | 0.40% | | 300990 | 同飞股份 | 32.21 | 39.50 | +1.29 | +4.17% | 107289 | 34207.51 | 25.47% | | 600480 | 凌云股份 | 8.77 | 11.65 | +0.35 | +4.16% | 137365 | 11877.91 | 1.50% | | 605196 | 华通线缆 | 8.84 | 12.89 | +0.35 | +4.12% | 62357 | 5448.025 | 1.23% | | 300137 | 先河环保 | 4.13 | -16.51 | +0.16 | +4.03% | 115979 | 4727.437 | 2.22% | | 002108 | 沧州明珠 | 3.29 | 28.21 | +0.12 | +3.79% | 325010 | 10576.05 | 1.97% | | 301298 | 东利机械 | 12.66 | 19.72 | +0.46 | +3.77% | 37214 | 4639.463 | 3.86% | | 603176 | 汇通集团 | 4.45 | 31.34 | +0.16 | +3.73% | 52285 | 2282.994 | 3.49% | | 002342 | 巨力索具 | 3.23 | -259.76 | +0.11 | +3.53% | 294536 | 9372.922 | 3.09% | | 600149 | 廊坊发展 | 3.87 | -213.51 | +0.13 | +3.48% | 115352 | 4377.38 | 3.03% | | 000848 | 承德露露 | 8.05 | 13.74 | +0.27 | +3.47% | 254618 | 20297.99 | 2.45% | | 600812 | 华北制药 | 5.14 | 175.22 | +0.17 | +3.42% | 91977 | 4689.691 | 0.54% | | 002691 | 冀凯股份 | 5.46 | 87.20 | +0.18 | +3.41% | 178272 | 9488.644 | 5.31% | | 600230 | 沧州大化 | 10.43 | 43.94 | +0.34 | +3.37% | 49754 | 5134.642 | 1.20% | | 600482 | 中国动力 | 22.27 | 50.59 | +0.72 | +3.34% | 194657 | 42924.81 | 0.89% | | 000958 | 电投产融 | 4.09 | 18.20 | +0.13 | +3.28% | 548867 | 22218.13 | 1.02% | | 600956 | 新天绿能 | 7.43 | 14.21 | +0.23 | +3.19% | 58450 | 4308.777 | 0.27% | | 002442 | 龙星化工 | 4.46 | 19.31 | +0.13 | +3.00% | 132078 | 5840.065 | 2.71% | | 000856 | 冀东装备 | 6.80 | 53.15 | +0.19 | +2.87% | 115734 | 7756.608 | 5.10% | | 603385 | 惠达卫浴 | 5.72 | -11.17 | +0.15 | +2.69% | 55754 | 3159.42 | 1.46% | | 002282 | 博深股份 | 6.53 | 17.43 | +0.17 | +2.67% | 76348 | 4952.318 | 1.52% | | 000937 | 冀中能源 | 6.18 | 8.47 | +0.16 | +2.66% | 483249 | 29703.64 | 1.66% | | 600135 | 乐凯胶片 | 5.85 | -34.32 | +0.15 | +2.63% | 113043 | 6505.907 | 2.04% | | 000709 | 河钢股份 | 2.02 | 21.17 | +0.05 | +2.54% | 1310204 | 26213.3 | 1.27% | | 600803 | 新奥股份 | 18.97 | 7.92 | +0.44 | +2.37% | 154235 | 29099.21 | 0.54% | | 002494 | 华斯股份 | 3.36 | -575.72 | +0.07 | +2.13% | 147101 | 4894.231 | 5.13% | | 601326 | 秦港股份 | 3.43 | 11.77 | +0.07 | +2.08% | 164028 | 5561.126 | 0.34% | | 600997 | 开滦股份 | 6.89 | 13.88 | +0.11 | +1.62% | 74683 | 5109.37 | 0.47% | | 000401 | 冀东水泥 | 5.15 | -7.06 | +0.08 | +1.58% | 275340 | 14120.77 | 1.78% | | 000778 | 新兴铸管 | 3.52 | 14.94 | +0.05 | +1.44% | 986168.9 | 34521.67 | 2.53% | | 601000 | 唐山港 | 4.93 | 14.61 | +0.03 | +0.61% | 442480 | 21604.87 | 0.75% | | 000889 | ST中嘉 | 1.75 | -13.08 | +0.01 | +0.57% | 246104 | 4321.992 | 2.83% | | 000413 | ST旭电 | -- | -- | -- | -- | -- | -- | -- | | 000158 | 常山北明 | 11.99 | -66.18 | -0.36 | -2.91% | 5642708 | 685322.8 | 35.62% | | 600550 | 保变电气 | 9.11 | -116.94 | -0.36 | -3.80% | 2481285 | 228728.1 | 13.47% |
|