|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国中水务(600187)黑龙江省上涨家数:26下跌家数:12平均涨幅:+0.23%平均换手:1.97%总成交额:33.70亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300040 | 九洲集团 | 6.16 | 43.06 | +0.31 | +5.30% | 740646 | 44944.24 | 16.08% | | 603023 | *ST威帝 | 1.65 | -85.94 | +0.08 | +5.10% | 126421 | 2065.23 | 2.25% | | 300900 | 广联航空 | 18.73 | 50.58 | +0.74 | +4.11% | 157567 | 29754.21 | 7.23% | | 600038 | 中直股份 | 41.11 | 51.12 | +1.11 | +2.78% | 67804 | 27801.35 | 1.15% | | 000922 | 佳电股份 | 11.93 | 18.60 | +0.23 | +1.97% | 71490 | 8545.471 | 1.22% | | 000901 | 航天科技 | 8.76 | -49.87 | +0.14 | +1.62% | 242902 | 21345.18 | 3.04% | | 688011 | 新光光电 | 15.15 | -40.84 | +0.23 | +1.54% | 5563 | 847.8447 | 0.56% | | 600178 | 东安动力 | 10.02 | 577.59 | +0.15 | +1.52% | 344489 | 34495.89 | 7.38% | | 600598 | 北大荒 | 12.49 | 20.50 | +0.16 | +1.30% | 90543 | 11327.64 | 0.51% | | 601188 | 龙江交通 | 2.95 | 30.96 | +0.03 | +1.03% | 86418 | 2567.68 | 0.66% | | 002698 | 博实股份 | 12.27 | 29.25 | +0.12 | +0.99% | 84609 | 10464.88 | 1.01% | | 600829 | 人民同泰 | 5.61 | 10.89 | +0.05 | +0.90% | 37003 | 2088.27 | 0.64% | | 600356 | 恒丰纸业 | 5.92 | 13.28 | +0.04 | +0.68% | 18511 | 1100.68 | 0.62% | | 688459 | 哈铁科技 | 8.21 | 34.21 | +0.05 | +0.61% | 3964 | 325.9372 | 0.23% | | 000711 | *ST京蓝 | 1.72 | 4.31 | +0.01 | +0.58% | 45059 | 778.18 | 0.45% | | 600202 | 哈空调 | 3.57 | 66.11 | +0.02 | +0.56% | 42627 | 1523.95 | 1.11% | | 600726 | 华电能源 | 1.99 | 93.03 | +0.01 | +0.51% | 163437 | 3267.98 | 0.85% | | 002900 | 哈三联 | 9.18 | 54.50 | +0.04 | +0.44% | 24435 | 2255.97 | 1.43% | | 601106 | 中国一重 | 2.31 | -5.51 | +0.01 | +0.43% | 141726 | 3278.11 | 0.21% | | 600179 | 安通控股 | 2.33 | 18.38 | +0.01 | +0.43% | 244737 | 5739.83 | 0.66% | | 600864 | 哈投股份 | 4.75 | 63.32 | +0.02 | +0.42% | 266554 | 12727.34 | 1.28% | | 600664 | 哈药股份 | 2.64 | 14.80 | +0.01 | +0.38% | 212904 | 5642.43 | 0.85% | | 600853 | 龙建股份 | 3.07 | 9.28 | +0.01 | +0.33% | 59792 | 1845.01 | 0.59% | | 600182 | S佳通 | 13.96 | 23.42 | +0.04 | +0.29% | 6254 | 874.24 | 0.37% | | 000985 | 大庆华科 | 12.60 | 230.77 | +0.03 | +0.24% | 7756 | 981.59 | 0.60% | | 600371 | 万向德农 | 6.92 | 30.99 | +0.01 | +0.14% | 20034 | 1396.73 | 0.68% | | 600666 | ST瑞德 | 1.33 | -5.41 | 0.00 | 0.00% | 90804 | 1209.13 | 0.38% | | 002437 | 誉衡药业 | 1.70 | 25.30 | 0.00 | 0.00% | 199919 | 3425.78 | 0.91% | | 603567 | 珍宝岛 | 10.53 | 19.37 | -0.04 | -0.38% | 42054 | 4480.27 | 0.45% | | 601011 | 宝泰隆 | 1.60 | -1.85 | -0.01 | -0.62% | 306383 | 4969.39 | 1.60% | | 600289 | *ST信通 | 1.27 | -0.79 | -0.01 | -0.78% | 10257 | 131.57 | 0.18% | | 605577 | 龙版传媒 | 15.53 | 20.28 | -0.16 | -1.02% | 88240 | 13837.31 | 4.68% | | 600705 | 中航产融 | 2.22 | -85.21 | -0.03 | -1.33% | 416779 | 9355.74 | 0.47% | | 600187 | 国中水务 | 1.37 | 45.26 | -0.02 | -1.44% | 255685 | 3549.46 | 1.58% | | 301227 | 森鹰窗业 | 18.81 | 11.90 | -0.28 | -1.47% | 6570 | 1251.9 | 1.95% | | 301371 | 敷尔佳 | 31.06 | 16.75 | -0.49 | -1.55% | 8669 | 2726.16 | 2.16% | | 002737 | 葵花药业 | 23.38 | 14.10 | -0.38 | -1.60% | 58235 | 13730.22 | 1.00% | | 600095 | 湘财股份 | 5.96 | 297.93 | -0.16 | -2.61% | 195157 | 11820.31 | 0.68% | | 300489 | 光智科技 | 20.27 | -12.18 | -0.58 | -2.78% | 40641 | 8344.82 | 2.96% | | 600811 | 东方集团 | 0.66 | -1.63 | -0.07 | -9.59% | 3030595 | 20201.21 | 8.28% |
|