中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
严牌股份(301081)浙江省上涨家数:294下跌家数:355平均涨幅:-0.11%平均换手:0.66%总成交额:144.98亿元
更新时间：2024-06-26 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%408759102.0214.22%
301092争光股份24.8729.08+2.73+12.33%4457511487.3310.40%
833030立方控股17.6082.67+1.90+12.10%406896498.69218.16%
600571信雅达10.2269.72+0.93+10.01%15740215670.853.53%
873690捷众科技12.8716.99+1.16+9.91%83271043.6564.56%
002730电光科技6.8720.35+0.39+6.02%450473061.391.30%
300469信息发展14.03-18.30+0.74+5.57%35602950463.1715.12%
600070*ST富润0.95-0.84+0.05+5.56%56377533.191.11%
301052果麦文化19.8063.54+0.99+5.26%340626678.534.59%
605116奥锐特23.2629.01+1.10+4.96%185274276.830.47%
688039当虹科技21.62-17.00+1.02+4.95%82651756.3080.74%
300626华瑞股份7.50-15.73+0.35+4.90%801036138.54.50%
300133华策影视6.0443.29+0.27+4.68%54393332201.253.34%
603557ST起步1.95-1.67+0.08+4.28%32290630.430.60%
603171税友股份24.92120.58+1.02+4.27%10928827668.6912.08%
301567贝隆精密40.4447.75+1.63+4.20%84103353.024.67%
301539宏鑫科技25.9452.36+1.04+4.18%251906524.17.18%
301225恒勃股份27.2824.36+0.95+3.61%200645585.156.65%
301469恒达新材23.9124.54+0.83+3.60%89782157.414.09%
300766每日互动9.70-68.70+0.31+3.30%370663562.181.04%
300571平治信息20.32-53.09+0.64+3.25%57041141.790.49%
300426唐德影视6.7855.75+0.21+3.20%176071177.320.44%
600052东望时代4.5119.23+0.13+2.97%880123902.731.04%
300250初灵信息10.7670.64+0.31+2.97%153481618.660.94%
688577浙海德曼39.93132.72+1.13+2.91%1224481.36990.16%
603388ST元成1.85-3.20+0.05+2.78%23136424.750.71%
301353普莱得24.1222.84+0.65+2.77%3548853.621.42%
688365光云科技6.07-161.83+0.16+2.71%13658818.01170.32%
300792壹网壹创14.7637.21+0.38+2.64%142592096.480.67%
300853申昊科技13.97-10.75+0.35+2.57%3686503.760.33%
301201诚达药业18.6232.02+0.45+2.48%114432148.341.31%
603258电魂网络15.6968.73+0.37+2.42%110091718.780.46%
301399英特科技19.1124.68+0.45+2.41%136312657.144.27%
002173创新医疗7.06-88.75+0.16+2.32%1250158821.073.00%
688088虹软科技27.90119.91+0.62+2.27%105722901.0050.26%
300459汤姆猫3.31-12.86+0.07+2.16%33288511002.81.05%
688360德马科技11.9225.67+0.24+2.05%1670196.70390.10%
301448开创电气18.9734.14+0.36+1.93%2576483.290.54%
603896寿仙谷23.2317.43+0.43+1.89%82311909.60.41%
301316慧博云通14.2767.62+0.26+1.86%160502264.660.66%
831906舜宇精工10.6233.41+0.19+1.82%4903526.64471.48%
601579会稽山10.8328.94+0.19+1.79%863419170.3111.80%
300768迪普科技11.4256.27+0.20+1.78%95241077.370.23%
300357我武生物20.2533.46+0.35+1.76%145042909.60.30%
688109品茗科技25.78123.82+0.44+1.74%1008257.92810.13%
300548博创科技19.12139.08+0.32+1.70%158293001.010.71%
002095生意宝11.95174.86+0.20+1.70%5579663.480.22%
301097天益医疗36.7239.25+0.61+1.69%522189.780.28%
603076乐惠国际21.95164.14+0.36+1.67%1677364.70.14%
000925众合科技6.1459.13+0.10+1.66%485982993.060.89%
603600永艺股份9.8611.36+0.16+1.65%4499440.010.15%
000607华媒控股3.1042.42+0.05+1.64%15105465.30.17%
001367海森药业23.1720.63+0.37+1.62%1738402.30.66%
605060联德股份13.9413.64+0.22+1.60%2935406.180.12%
300113顺网科技9.8337.51+0.15+1.55%246572414.430.47%
002020京新药业10.5114.16+0.16+1.55%167151745.790.25%
300913兆龙互连32.4483.73+0.49+1.53%102503310.50.49%
603605珀莱雅112.3034.57+1.62+1.46%29733315.020.08%
605268王力安防6.9955.51+0.10+1.45%4779332.290.11%
688606奥泰生物48.4020.76+0.66+1.38%555267.23070.14%
603239浙江仙通13.9721.91+0.19+1.38%4829671.970.18%
688023安恒信息40.49-8.62+0.55+1.38%28991157.3950.37%
300673佩蒂股份13.3848.47+0.18+1.36%4974661.790.31%
301252同星科技29.8526.02+0.40+1.36%59911790.351.84%
300566激智科技13.4721.48+0.18+1.35%82711104.790.36%
688092爱科科技21.0621.36+0.28+1.35%958200.07930.12%
301309万得凯25.3319.46+0.33+1.32%916230.630.37%
002489浙江永强2.36-52.35+0.03+1.29%498701168.810.27%
600776东方通信9.5243.53+0.12+1.28%139191315.080.15%
301066万事利8.0038.46+0.10+1.27%5563440.540.77%
605166聚合顺10.6215.46+0.13+1.24%3307348.330.10%
600986浙文互联4.0933.93+0.05+1.24%553122250.110.42%
301053远信工业18.8369.57+0.23+1.24%1838341.770.79%
002602世纪华通3.3233.34+0.04+1.22%2549598438.960.37%
301198喜悦智行7.6441.12+0.09+1.19%4689352.740.60%
600633浙数文化8.6422.26+0.10+1.17%231071998.370.18%
834062科润智控5.2516.50+0.06+1.16%86145.0270.07%
300519新光药业10.6830.12+0.12+1.14%3283351.380.29%
605259绿田机械19.7214.70+0.22+1.13%596117.020.05%
002043兔宝宝10.7812.86+0.12+1.13%285963098.230.39%
600797浙大网新4.5254.15+0.05+1.12%17060762.820.17%
301119正强股份18.3219.89+0.20+1.10%4353794.271.59%
688203海正生材8.3636.60+0.09+1.09%1763146.71290.15%
300033同花顺107.8241.88+1.16+1.09%85269167.330.31%
002048宁波华翔13.0410.09+0.14+1.09%77411004.60.15%
002115三维通信4.6674.19+0.05+1.08%227021046.440.30%
601921浙版传媒7.6611.55+0.08+1.06%452473468.961.07%
688296和达科技9.59-39.66+0.10+1.05%8975858.50531.49%
603331百达精工8.6415.40+0.09+1.05%2836243.970.14%
688549中巨芯-U6.73441.26+0.07+1.05%217521455.2630.77%
002103广博股份4.8916.68+0.05+1.03%13670664.940.36%
300100双林股份10.8037.24+0.11+1.03%305833255.570.79%
605369拱东医疗40.3436.23+0.41+1.03%707283.960.06%
605507国邦医药16.9115.33+0.17+1.02%3120525.340.10%
301057汇隆新材11.0625.75+0.11+1.00%3744411.180.72%
605488福莱新材12.1227.17+0.12+1.00%4616553.120.25%
000963华东医药28.9417.23+0.28+0.98%263627608.190.15%
300435中泰股份11.4612.56+0.11+0.97%4774543.960.13%
002624完美世界7.3965.04+0.07+0.96%14368710630.540.79%
300078思创医惠2.16-2.26+0.02+0.93%15920340.480.18%
301345涛涛车业57.5621.23+0.53+0.93%42862460.781.46%
300838浙江力诺9.9515.51+0.09+0.91%2805277.220.28%
300512中亚股份5.6377.16+0.05+0.90%3848216.230.12%
300439美康生物9.0113.09+0.08+0.90%3762337.750.13%
600152维科技术4.70-28.56+0.04+0.86%10287478.960.19%
603822嘉澳环保19.08-36.12+0.16+0.85%1317248.690.17%
688348昱能科技59.6546.88+0.50+0.85%1350799.16540.23%
832149利尔达3.60-38.82+0.03+0.84%9158322.80470.80%
600352浙江龙盛8.5720.09+0.07+0.82%598175146.830.18%
603897长城科技17.2714.72+0.14+0.82%3439590.780.17%
603301振德医疗19.9542.41+0.16+0.81%1705337.110.06%
002515金字火腿3.78106.79+0.03+0.80%9422356.220.08%
605318法狮龙13.87142.59+0.11+0.80%1339185.170.10%
600671ST目药7.66-23.95+0.06+0.79%665.040.01%
300277海联讯6.43198.78+0.05+0.78%3567227.70.11%
002247聚力文化1.29-3.19+0.01+0.78%1063711383.581.65%
603105芯能科技9.0420.43+0.07+0.78%477134278.630.95%
002067景兴纸业2.6430.73+0.02+0.76%23430619.040.22%
688581安杰思50.1717.20+0.38+0.76%706353.93180.17%
600126杭钢股份4.0473.95+0.03+0.75%436861761.60.13%
688255凯尔达20.3476.76+0.15+0.74%1186239.62110.17%
605277新亚电子12.2125.11+0.09+0.74%8024975.950.26%
002440闰土股份5.49166.86+0.04+0.73%16625914.410.17%
605005合兴股份15.4425.51+0.11+0.72%1364210.190.03%
600267海正药业7.04-110.52+0.05+0.72%12612885.140.11%
688075安旭生物33.9226.79+0.24+0.71%24783.34610.08%
600576祥源文旅4.3033.90+0.03+0.70%16632714.850.25%
300025华星创业10.20-157.30+0.07+0.69%99281006.550.23%
301113雅艺科技18.9575.49+0.13+0.69%1415264.950.77%
605580恒盛能源8.7518.30+0.06+0.69%2059179.920.29%
300314戴维医疗10.2221.69+0.07+0.69%3022307.50.16%
002488金固股份4.3975.62+0.03+0.69%247621082.740.27%
603055台华新材10.3217.52+0.07+0.68%5630580.280.06%
603088宁波精达7.3918.52+0.05+0.68%5823428.360.13%
603578三星新材11.9422.50+0.08+0.67%2918351.310.16%
001222源飞宠物12.0316.23+0.08+0.67%1022122.690.13%
002388新亚制程3.05-6.32+0.02+0.66%22738685.740.46%
605155西大门9.1918.01+0.06+0.66%1834167.60.10%
601528瑞丰银行4.635.11+0.03+0.65%319731475.730.19%
603662柯力传感23.1721.86+0.15+0.65%85471961.760.30%
301157华塑科技31.2544.05+0.20+0.64%813252.060.39%
002632道明光学8.0530.25+0.05+0.63%1150368983.81.98%
300796贝斯美14.5088.75+0.09+0.62%4547657.620.13%
301459丰茂股份38.9821.98+0.24+0.62%1909732.780.95%
002144宏达高科8.2017.48+0.05+0.61%2954242.40.21%
301004嘉益股份88.5317.49+0.53+0.60%12261081.150.13%
300837浙矿股份20.1017.49+0.12+0.60%1609321.260.23%
600114东睦股份13.5232.08+0.08+0.60%177262381.70.29%
002664信质集团11.8919.36+0.07+0.59%8367990.680.21%
002942新农股份11.99-292.53+0.07+0.59%3438408.040.25%
601339百隆东方5.1815.53+0.03+0.58%3434177.340.02%
300451创业慧康3.46138.63+0.02+0.58%954763294.350.70%
301203国泰环保27.9715.89+0.16+0.58%437122.160.14%
002099海翔药业5.27-19.86+0.03+0.57%13266695.020.08%
301280珠城科技37.1522.66+0.21+0.57%1240456.450.47%
603337杰克股份26.5420.93+0.15+0.57%57951534.940.12%
600177雅戈尔7.159.47+0.04+0.56%269701928.830.06%
300878维康药业14.44-186.18+0.08+0.56%1788257.250.23%
002061浙江交科3.626.82+0.02+0.56%27184977.730.10%
603081大丰实业9.1332.89+0.05+0.55%1269115.860.03%
603095越剑智能12.8269.09+0.07+0.55%3516446.510.19%
002940昂利康14.7524.90+0.08+0.55%3220477.290.17%
300111向日葵1.8970.19+0.01+0.53%17590330.650.16%
002224三力士3.8250.07+0.02+0.53%7398281.020.12%
002010传化智联3.8418.31+0.02+0.52%21599825.140.08%
603657春光科技11.55367.14+0.06+0.52%5402623.70.40%
300539横河精密7.7152.14+0.04+0.52%6118466.790.36%
003036泰坦股份7.7212.78+0.04+0.52%3407262.690.17%
000739普洛药业13.6415.05+0.07+0.52%6834932.340.06%
002563森马服饰5.8913.72+0.03+0.51%231061356.60.10%
605337李子园9.8316.52+0.05+0.51%3191312.790.08%
688307中润光学19.6835.81+0.10+0.51%1761344.94180.31%
300553集智股份22.2969.04+0.11+0.50%952210.570.18%
003041真爱美家12.1614.66+0.06+0.50%2118256.860.15%
000156华数传媒6.1117.52+0.03+0.49%15664958.580.10%
600763通策医疗53.4433.81+0.26+0.49%79564254.950.25%
688767博拓生物24.8719.75+0.12+0.48%1051259.94350.26%
603811诚意药业6.2213.06+0.03+0.48%5064313.860.15%
002263大东南2.08825.40+0.01+0.48%18810390.270.10%
603282亚光股份16.7213.70+0.08+0.48%33555.720.05%
002082万邦德4.2051.08+0.02+0.48%5225218.510.08%
300652雷迪克19.1514.40+0.09+0.47%3694705.630.40%
603500祥和实业6.4832.12+0.03+0.47%6258403.130.18%
603040新坐标19.5314.27+0.09+0.46%516100.240.04%
688616西力科技11.1618.84+0.05+0.45%2080230.62080.14%
603677奇精机械11.3728.79+0.05+0.44%1050118.970.05%
300360炬华科技15.9713.69+0.07+0.44%198673182.20.40%
603103横店影视13.7637.10+0.06+0.44%5207717.110.08%
603177德创环保6.89-41.53+0.03+0.44%3685251.630.18%
838701豪声电子11.603.96+0.05+0.43%2145248.3170.88%
688079美迪凯7.07-27.59+0.03+0.43%9838684.1170.25%
002434万里扬4.8724.66+0.02+0.41%10833525.050.08%
301081严牌股份7.3421.39+0.03+0.41%3909285.310.46%
605007五洲特纸12.6911.74+0.05+0.40%3103392.640.08%
605066天正电气5.1419.15+0.02+0.39%5454278.720.11%
000517荣安地产2.6571.75+0.01+0.38%568021508.060.23%
002404嘉欣丝绸5.3013.94+0.02+0.38%7941419.680.18%
002364中恒电气5.3468.30+0.02+0.38%8231436.890.15%
601916浙商银行2.674.78+0.01+0.38%3435589219.230.16%
300582英飞特8.21-15.66+0.03+0.37%9012729.540.41%
601599浙文影业2.8032.01+0.01+0.36%19305540.980.17%
603538美诺华11.21-134.21+0.04+0.36%4299483.320.20%
300710万隆光电14.03-490.51+0.05+0.36%4992694.890.56%
603004鼎龙科技16.8523.61+0.06+0.36%2944492.510.51%
688362甬矽电子19.67-101.73+0.07+0.36%99161936.2920.36%
002415海康威视31.0320.37+0.11+0.36%221136845.180.02%
300643万通智控14.2524.84+0.05+0.35%25494237275.2811.11%
300920润阳科技14.2724.38+0.05+0.35%6375894.090.99%
603093南华期货8.6212.37+0.03+0.35%6646571.190.11%
300351永贵电器14.4452.69+0.05+0.35%117101680.360.45%
603075热威股份17.4726.31+0.06+0.34%1287224.150.32%
688298东方生物26.70-12.98+0.09+0.34%846225.5180.04%
300244迪安诊断11.8943.75+0.04+0.34%157321861.150.31%
300441鲍斯股份5.9812.52+0.02+0.34%243051447.480.39%
002897意华股份36.3536.50+0.12+0.33%141385135.210.87%
605179一鸣食品9.19131.50+0.03+0.33%3114285.560.08%
002344海宁皮城3.0734.57+0.01+0.33%9930303.60.08%
300076GQY视讯3.07-78.54+0.01+0.33%15167461.860.36%
300772运达股份9.3615.99+0.03+0.32%8426785.050.12%
603219富佳股份15.8531.20+0.05+0.32%141432240.980.91%
600865百大集团6.4852.56+0.02+0.31%2637171.120.07%
002375亚厦股份3.2417.16+0.01+0.31%11834381.380.09%
600330天通股份6.5328.52+0.02+0.31%274311784.810.22%
600120浙江东方3.3235.98+0.01+0.30%13394443.190.04%
301068大地海洋20.1137.51+0.06+0.30%39879.280.08%
688379华光新材13.4129.19+0.04+0.30%2415323.31360.27%
601177杭齿前进6.8614.12+0.02+0.29%2768189.380.07%
300329海伦钢琴3.44-10.10+0.01+0.29%9079309.980.36%
688623双元科技56.1625.19+0.16+0.29%8245.87780.06%
600273嘉化能源7.049.74+0.02+0.28%160681133.220.12%
603687大胜达7.0644.86+0.02+0.28%9447665.940.17%
600032浙江新能7.2225.57+0.02+0.28%13490977.670.06%
002634棒杰股份3.64-14.31+0.01+0.28%53911950.12%
603173福斯达21.8915.81+0.06+0.27%1047227.810.21%
603303得邦照明11.1713.87+0.03+0.27%1252139.230.03%
002326永太科技7.75-11.32+0.02+0.26%166371283.580.21%
002372伟星新材15.7917.80+0.04+0.25%82581301.680.06%
002196方正电机4.0324.00+0.01+0.25%12448498.780.25%
300587天铁股份4.05-7.58+0.01+0.25%262761059.650.28%
600232金鹰股份4.0841.82+0.01+0.25%4404178.940.12%
002677浙江美大8.1611.96+0.02+0.25%4016327.380.07%
001333光华股份16.4119.59+0.04+0.24%1097180.120.25%
603311金海高科8.2540.62+0.02+0.24%2403198.320.10%
002574明牌珠宝4.1816.49+0.01+0.24%8232342.710.16%
002687乔治白4.1910.77+0.01+0.24%4458186.760.11%
301295美硕科技17.2843.56+0.04+0.23%2878494.751.14%
300897山科智能17.3418.55+0.04+0.23%1315226.860.21%
600570恒生电子17.4328.31+0.04+0.23%310795413.970.16%
002389航天彩虹13.4297.35+0.03+0.22%114201527.280.12%
002508老板电器22.8912.47+0.05+0.22%108392490.150.12%
603610麒盛科技9.9015.66+0.02+0.20%3314327.240.09%
300181佐力药业14.8624.36+0.03+0.20%186612756.250.31%
605056咸亨国际10.1845.26+0.02+0.20%2779281.710.17%
605088冠盛股份20.7611.50+0.04+0.19%3618747.590.21%
688571杭华股份5.2816.25+0.01+0.19%5216274.47320.13%
834770艾能聚5.3014.06+0.01+0.19%183197.06520.28%
002849威星智能10.6244.57+0.02+0.19%4557478.770.24%
002273水晶光电16.0932.61+0.03+0.19%475267606.760.35%
605177东亚药业21.9620.64+0.04+0.18%1249275.020.11%
002937兴瑞科技22.3023.07+0.04+0.18%177153993.110.60%
002633申科股份5.66-67.99+0.01+0.18%5947335.440.40%
605255天普股份12.0251.12+0.02+0.17%2464294.90.18%
301019宁波色母18.8322.11+0.03+0.16%799149.30.14%
002403爱仕达6.50-6.94+0.01+0.15%7748501.490.25%
002381双箭股份6.5311.34+0.01+0.15%3611234.650.11%
001225和泰机电27.0617.02+0.04+0.15%426114.760.23%
873152天宏锂电6.7771.91+0.01+0.15%32021.63440.06%
603456九洲药业13.7612.51+0.02+0.15%124571714.090.14%
600987航民股份6.9410.57+0.01+0.14%3431237.920.03%
000705浙江震元7.0128.45+0.01+0.14%9010631.030.32%
603048浙江黎明14.1536.62+0.02+0.14%2692377.270.71%
300604长川科技28.31166.66+0.04+0.14%223566288.040.48%
300698万马科技35.5574.62+0.05+0.14%39771393.90.32%
603168莎普爱思7.52397.18+0.01+0.13%5731432.430.18%
002236大华股份15.106.70+0.02+0.13%361275443.970.17%
601116三江购物7.5530.19+0.01+0.13%3216241.580.06%
605566福莱蒽特15.3770.90+0.02+0.13%1254191.090.20%
002758浙农股份7.7811.70+0.01+0.13%3166245.860.06%
002860星帅尔8.0211.69+0.01+0.12%4943394.280.24%
002637赞宇科技8.4934.30+0.01+0.12%3084261.420.07%
300550和仁科技9.1663.89+0.01+0.11%2765252.760.11%
002931锋龙股份10.17-177.38+0.01+0.10%4491451.070.24%
300349金卡智能11.6811.52+0.01+0.09%5253611.530.14%
688819天能股份24.1610.73+0.02+0.08%1366330.51850.01%
001256炜冈科技13.3921.84+0.01+0.07%836111.790.20%
603505金石资源28.1945.48+0.02+0.07%49881401.190.08%
003030祖名股份14.4344.10+0.01+0.07%945135.790.12%
301065本立科技15.6025.92+0.01+0.06%1435223.580.31%
300813泰林生物16.68228.47+0.01+0.06%3121518.360.53%
603995甬金股份16.9112.87+0.01+0.06%2911492.780.08%
002032苏泊尔50.9318.46+0.03+0.06%1365695.440.02%
600521华海药业17.3027.33+0.01+0.06%96171664.430.07%
301077星华新材17.5818.63+0.01+0.06%2251394.110.53%
001238浙江正特19.49138.06+0.01+0.05%44386.580.14%
000631顺发恒业2.3717.350.000.00%11575273.250.05%
000795英洛华5.3952.800.000.00%10944589.260.10%
000906浙商中拓6.626.710.000.00%5651374.340.08%
000909ST数源3.16-3.990.000.00%9502298.140.25%
600059古越龙山7.9218.060.000.00%7703608.680.08%
600130波导股份3.08186.110.000.00%18149557.440.24%
600235民丰特纸4.4620.670.000.00%6628294.460.19%
600261阳光照明2.6516.930.000.00%10122268.060.08%
600704物产中大4.356.500.000.00%344321501.580.07%
600790轻纺城3.1723.340.000.00%3849122.050.03%
600387*ST海越2.42-4.490.000.00%12081295.320.30%
002006精工科技13.3631.410.000.00%7274965.010.16%
002012凯恩股份3.32375.590.000.00%8395277.730.18%
601002晋亿实业2.85-46.200.000.00%8704247.970.09%
002122汇洲智能2.0951.660.000.00%507241055.090.26%
002133广宇集团2.23-41.020.000.00%14973333.330.19%
002135东南网架3.8916.370.000.00%9490368.290.09%
002214大立科技11.09-20.560.000.00%95561047.620.20%
300027华谊兄弟1.63-8.270.000.00%755391228.80.30%
002370亚太药业2.46-122.270.000.00%12384305.110.20%
002418康盛股份1.87123.500.000.00%22922425.570.20%
002479富春环保3.4214.870.000.00%8286284.470.10%
002522浙江众成3.1529.340.000.00%15884496.530.18%
002570贝因美2.3945.070.000.00%18362438.630.17%
601113华鼎股份3.2815.400.000.00%10557345.160.10%
002610ST爱康--------------
601789宁波建工3.6512.530.000.00%9967363.450.09%
002629仁智股份1.48-21.380.000.00%30967455.70.87%
300347泰格医药49.3025.210.000.00%154077538.980.27%
603789星光农机6.28-22.380.000.00%7138446.110.27%
603015弘讯科技7.2841.040.000.00%13139948.290.33%
603618杭电股份4.2321.100.000.00%8017337.360.12%
300412迦南科技2.75-36.370.000.00%21486586.590.45%
603667五洲新春16.0443.530.000.00%135382160.140.37%
603926铁流股份8.1918.380.000.00%2018164.930.10%
603316诚邦股份3.59-8.800.000.00%8996320.780.34%
601108财通证券6.7314.120.000.00%284581913.940.06%
603289泰瑞机器8.0030.560.000.00%3148251.690.11%
300703创源股份7.8415.230.000.00%2794218.980.17%
603757大元泵业18.9011.850.000.00%931175.480.06%
603617君禾股份5.7952.820.000.00%1295977454.363.40%
836395朗鸿科技6.1716.760.000.00%50130.86960.08%
603321梅轮电梯6.7114.130.000.00%5876396.020.19%
300702天宇股份18.06-194.200.000.00%1213218.630.06%
300729乐歌股份15.1214.940.000.00%2759416.570.09%
603700宁水集团9.1714.040.000.00%2033185.630.10%
603948建业股份16.309.320.000.00%920150.270.06%
873223荣亿精密3.03-15.800.000.00%216565.14570.27%
003017大洋生物15.8928.080.000.00%1906300.380.28%
301032新柴股份6.5236.490.000.00%7945511.990.96%
600927永安期货11.2027.250.000.00%3710415.260.07%
688701卓锦股份5.30-6.200.000.00%13735726.4332.04%
301356天振股份12.69-8.450.000.00%863109.070.16%
001380华纬科技19.0119.600.000.00%1160220.540.20%
603277银都股份30.3522.09-0.01-0.03%804243.910.02%
605358立昂微22.47-473.85-0.01-0.04%281496309.090.42%
603119浙江荣泰17.4633.85-0.01-0.06%1518263.880.17%
301335天元宠物15.5725.43-0.01-0.06%1216188.520.24%
603373安邦护卫27.0024.16-0.02-0.07%43551161.921.65%
605008长鸿高科13.33103.76-0.01-0.07%984130.890.02%
605009豪悦护理39.4613.77-0.03-0.08%955376.60.06%
002019亿帆医药12.43-32.44-0.01-0.08%6411794.390.08%
603607京华激光11.9624.05-0.01-0.08%7188855.460.40%
603033三维股份11.6889.72-0.01-0.09%4209489.520.04%
002767先锋电子11.44178.01-0.01-0.09%144471636.421.11%
603665康隆达20.41-12.71-0.02-0.10%1170239.060.07%
002718友邦吊顶10.1324.11-0.01-0.10%1096110.840.17%
603229奥翔药业10.0321.81-0.01-0.10%6161617.660.10%
002493荣盛石化9.6830.84-0.01-0.10%445424332.650.05%
603216梦天家居9.0520.80-0.01-0.11%1697153.040.30%
603010万盛股份9.0431.04-0.01-0.11%1961176.950.04%
603085天成自控8.95159.42-0.01-0.11%3474309.420.09%
688789宏华数科105.7436.63-0.12-0.11%834883.6280.12%
603611诺力股份16.859.26-0.02-0.12%3185535.250.12%
300898熊猫乳品16.8117.91-0.02-0.12%1417237.70.13%
603089正裕工业8.2022.20-0.01-0.12%3933321.640.18%
688032禾迈股份120.7237.09-0.16-0.13%14921797.4260.24%
603213镇洋发展7.5213.89-0.01-0.13%2691201.250.17%
605077华康股份14.6612.37-0.02-0.14%1228179.780.04%
002276万马股份7.0913.85-0.01-0.14%141611003.030.14%
605555德昌股份18.8619.22-0.03-0.16%3337629.50.25%
603071物产环能12.467.02-0.02-0.16%2397299.210.10%
688320禾川科技24.57217.60-0.04-0.16%2868707.10950.27%
300880迦南智能18.2021.32-0.03-0.16%58261056.060.30%
001270铖昌科技35.80141.08-0.06-0.17%63522260.850.63%
300307慈星股份5.8315.16-0.01-0.17%16624960.60.21%
603949雪龙集团11.4033.91-0.02-0.18%3044344.960.14%
605336帅丰电器11.2412.04-0.02-0.18%1095123.10.06%
603165荣晟环保10.3110.24-0.02-0.19%3601370.620.13%
600366宁波韵升5.05-22.75-0.01-0.20%12746643.190.12%
002534西子洁能9.9125.46-0.02-0.20%6058598.750.08%
001211双枪科技14.84-330.33-0.03-0.20%1024151.850.27%
002859洁美科技19.5830.55-0.04-0.20%89381745.880.22%
603551奥普科技9.7812.50-0.02-0.20%1929188.420.05%
830974凯大催化4.733380.22-0.01-0.21%55426.28920.05%
002801微光股份18.8836.73-0.04-0.21%1538289.690.13%
300558贝达药业32.9334.91-0.07-0.21%106873504.280.26%
603181皇马科技9.1116.07-0.02-0.22%2312210.260.04%
603733仙鹤股份18.1715.83-0.04-0.22%4250772.660.06%
688127蓝特光学17.5134.40-0.04-0.23%138602403.1750.35%
873679前进科技12.9018.39-0.03-0.23%1219155.15930.75%
300849锦盛新材12.43-104.18-0.03-0.24%73190.680.06%
603237五芳斋24.7022.03-0.06-0.24%583144.460.07%
002686亿利达4.0891.29-0.01-0.24%8652352.090.17%
002779中坚科技28.4666.89-0.07-0.25%1558442.040.13%
605055迎丰股份4.0642.18-0.01-0.25%142857.840.03%
002863今飞凯达4.0532.61-0.01-0.25%10657429.450.21%
301398星源卓镁40.3039.90-0.10-0.25%1577629.30.66%
688306均普智能3.98-24.58-0.01-0.25%14870585.04140.32%
002641公元股份3.9316.04-0.01-0.25%10327404.970.09%
688469芯联集成-U3.91-16.20-0.01-0.26%838093280.0920.19%
300234开尔新材3.8225.71-0.01-0.26%8653329.050.25%
603867新化股份22.8116.91-0.06-0.26%1288294.350.07%
002206海利得3.7812.34-0.01-0.26%17786670.480.19%
600173卧龙地产3.7717.77-0.01-0.26%7108268.590.10%
002795永和智控3.70-10.09-0.01-0.27%10539387.410.24%
600526菲达环保3.6813.84-0.01-0.27%6696245.930.09%
603901永创智能7.23100.17-0.02-0.28%6054436.060.13%
600724宁波富达3.6122.13-0.01-0.28%16266585.580.11%
002119康强电子10.6750.02-0.03-0.28%448164762.771.19%
603073彩蝶实业14.2214.47-0.04-0.28%1319188.160.35%
603218日月股份10.4324.61-0.03-0.29%4912512.280.05%
688475萤石网络34.7145.78-0.10-0.29%2249784.29680.06%
603606东方电缆48.3332.99-0.14-0.29%108655244.660.16%
002284亚太股份6.8742.55-0.02-0.29%216611476.320.30%
001358兴欣新材20.6022.35-0.06-0.29%1933396.320.63%
300649杭州园林10.15194.13-0.03-0.29%9257922.390.87%
601018宁波港3.3613.62-0.01-0.30%24725831.450.02%
605303园林股份6.60-7.00-0.02-0.30%5344351.370.79%
300998宁波方正22.67-159.29-0.07-0.31%722163.30.10%
603823百合花9.5827.19-0.03-0.31%115341098.50.28%
300666江丰电子47.3048.37-0.15-0.32%103664874.360.47%
300879大叶股份12.59-14.38-0.04-0.32%4013504.640.24%
002562兄弟科技3.03-15.25-0.01-0.33%3033559312.854.33%
301390经纬股份30.2031.10-0.10-0.33%916274.070.31%
003025思进智能11.9526.45-0.04-0.33%8394997.250.42%
603637镇海股份5.9715.84-0.02-0.33%2170129.120.09%
001278一彬科技14.6317.67-0.05-0.34%2161315.430.43%
605228神通科技8.7357.88-0.03-0.34%8692752.150.21%
688777中控技术37.6325.74-0.13-0.34%72622730.4910.09%
002266浙富控股2.7717.16-0.01-0.36%26006718.760.05%
002725跃岭股份8.25-57.64-0.03-0.36%4020330.070.19%
600176中国巨石10.8717.59-0.04-0.37%210832287.550.05%
300727润禾材料21.5331.75-0.08-0.37%4498959.990.39%
002443金洲管道5.3010.22-0.02-0.38%6657352.530.13%
870656海昇药业13.2013.14-0.05-0.38%23931.70190.15%
300145中金环境2.5719.76-0.01-0.39%24636631.840.13%
600926杭州银行12.774.96-0.05-0.39%209462682.10.04%
603231索宝蛋白17.5520.69-0.07-0.40%2502436.80.52%
301055张小泉12.4479.84-0.05-0.40%2518313.760.43%
300611美力科技7.4332.77-0.03-0.40%5907436.750.40%
603238诺邦股份9.8018.74-0.04-0.41%1610158.360.09%
603788宁波高发12.1615.53-0.05-0.41%2801340.830.13%
603583捷昌驱动19.4328.52-0.08-0.41%89961747.50.24%
600477杭萧钢构2.3418.86-0.01-0.43%23704552.140.10%
688005容百科技23.2948.34-0.10-0.43%81571894.5080.26%
301193家联科技16.2244.27-0.07-0.43%1776289.090.18%
605162新中港6.9216.92-0.03-0.43%10485726.971.03%
301212联盛化学20.3148.40-0.09-0.44%1816367.120.67%
688310迈得医疗13.2822.64-0.06-0.45%2657351.5390.16%
603116红蜻蜓4.4148.50-0.02-0.45%4653205.050.08%
603070万控智造10.9028.61-0.05-0.46%2114230.910.25%
002590万安科技12.9818.33-0.06-0.46%249133208.610.55%
838227美登科技19.2017.40-0.09-0.47%7414.15160.07%
603839安正时尚4.26301.10-0.02-0.47%3205136.410.08%
603215比依股份12.7514.53-0.06-0.47%1053134.450.15%
002430杭氧股份22.7419.56-0.11-0.48%55701265.940.06%
001228永泰运20.6314.63-0.10-0.48%1763363.180.32%
002569ST步森6.10-12.04-0.03-0.49%1977120.290.14%
301095广立微42.3783.18-0.21-0.49%86403657.30.80%
600226亨通股份2.0133.07-0.01-0.50%16210326.360.05%
300695兆丰股份36.1613.87-0.18-0.50%20473.90.03%
605028世茂能源13.9612.26-0.07-0.50%888124.210.22%
603298杭叉集团19.9414.43-0.10-0.50%90231802.50.07%
600668尖峰集团7.9137.27-0.04-0.50%1693133.680.05%
002761浙江建投7.8833.05-0.04-0.51%314232467.660.29%
603711香飘飘13.7118.79-0.07-0.51%24813400.06%
600512腾达建设1.9196.89-0.01-0.52%6930132.690.04%
001255博菲电气21.00125.19-0.11-0.52%1030215.670.52%
600113浙江东日7.5315.83-0.04-0.53%1438107.970.03%
300953震裕科技50.7065.59-0.27-0.53%1246632.780.18%
301008宏昌科技16.8420.34-0.09-0.53%1893317.40.20%
300669沪宁股份13.0652.95-0.07-0.53%1298169.380.07%
600857宁波中百5.5730.43-0.03-0.54%1992110.750.09%
301216万凯新材11.1420.65-0.06-0.54%1568174.350.06%
002154报喜鸟5.5511.70-0.03-0.54%15774877.410.13%
002520日发精机3.69-3.28-0.02-0.54%584262137.50.91%
301237和顺科技20.22143.95-0.11-0.54%871176.390.23%
301218华是科技20.1667.86-0.11-0.54%106222120.411.86%
688717艾罗能源49.3313.26-0.27-0.54%904446.29980.49%
002472双环传动21.8421.31-0.12-0.55%161533531.940.22%
603222济民医疗5.46-34.78-0.03-0.55%9737531.570.18%
600208新湖中宝1.8111.89-0.01-0.55%1237332233.620.15%
603980吉华集团3.59-21.48-0.02-0.55%6959249.540.10%
603917合力科技10.7556.81-0.06-0.56%2205236.260.14%
600982宁波能源3.489.09-0.02-0.57%8112283.330.07%
688184帕瓦股份12.17-13.50-0.07-0.57%23028.04440.02%
002062宏润建设3.4712.29-0.02-0.57%5912205.070.06%
600051宁波联合5.1515.67-0.03-0.58%2223114.610.07%
603130云中马17.0618.86-0.10-0.58%50285.810.10%
002112三变科技8.4520.44-0.05-0.59%9920835.770.38%
603816顾家家居33.7013.67-0.20-0.59%345611660.04%
300943春晖智控10.0939.55-0.06-0.59%6222624.360.51%
603290斯达半导89.0724.59-0.53-0.59%68586106.030.29%
603908牧高笛20.0417.09-0.12-0.60%637127.890.07%
605138盛泰集团4.9350.08-0.03-0.60%4342214.020.15%
605068明新旭腾13.1428.93-0.08-0.61%3520462.190.22%
300984金沃股份21.2266.95-0.13-0.61%883186.960.30%
003011海象新材12.94-125.16-0.08-0.61%1807233.040.24%
002250联化科技4.75-8.65-0.03-0.63%14087669.250.15%
603045福达合金9.5031.70-0.06-0.63%4457423.430.33%
002617露笑科技4.7154.46-0.03-0.63%317491493.950.17%
836270天铭科技9.4013.85-0.06-0.63%19518.35080.03%
834058华洋赛车17.1920.06-0.11-0.64%617105.70550.44%
002322理工能科15.5121.78-0.10-0.64%174542713.410.48%
002120韵达股份7.7513.38-0.05-0.64%304872356.290.11%
002427尤夫股份3.07-27.28-0.02-0.65%5962182.330.06%
600572康恩贝4.5922.54-0.03-0.65%630782895.690.25%
603709中源家居12.0553.76-0.08-0.66%1621195.510.17%
600596新安股份7.5370.25-0.05-0.66%10618798.710.08%
605500森林包装6.0013.98-0.04-0.66%2129127.910.05%
002615哈尔斯5.9810.04-0.04-0.66%11770703.490.39%
300306远方信息8.9626.52-0.06-0.67%6642591.970.42%
301056森赫股份7.4418.30-0.05-0.67%11590857.021.74%
000559万向钱潮4.4517.50-0.03-0.67%182088090.06%
605018长华集团8.9027.30-0.06-0.67%4539401.130.10%
300032金龙机电2.92-5.70-0.02-0.68%30432880.330.38%
301009可靠股份7.2671.98-0.05-0.68%4882353.720.33%
002896中大力德27.4655.76-0.19-0.69%49781365.190.33%
002756永兴材料36.016.59-0.25-0.69%73502644.880.19%
600796钱江生化4.3117.86-0.03-0.69%5170222.590.17%
000967盈峰环境4.2126.02-0.03-0.71%11738494.830.04%
002468申通快递8.4232.38-0.06-0.71%139881176.930.09%
301073君亭酒店18.17113.64-0.13-0.71%233574290.232.74%
601609金田股份5.5814.97-0.04-0.71%13341746.770.09%
603661恒林股份43.0020.80-0.31-0.72%1235530.420.09%
002056横店东磁12.4412.76-0.09-0.72%125441559.70.08%
600023浙能电力6.9112.65-0.05-0.72%441033066.670.03%
001306夏厦精密53.1645.32-0.39-0.73%25841362.391.67%
300144宋城演艺8.17262.80-0.06-0.73%263342154.210.11%
601878浙商证券10.8524.56-0.08-0.73%10923411861.270.28%
600798宁波海运2.7139.34-0.02-0.73%9858267.240.08%
600216浙江医药10.8124.42-0.08-0.73%18486219835.081.92%
603556海兴电力46.7422.39-0.35-0.74%36611712.490.07%
603297永新光学62.0929.55-0.47-0.75%18521149.880.17%
300411金盾股份11.85414.63-0.09-0.75%367744305.331.20%
603799华友钴业21.8513.02-0.17-0.77%312676841.260.19%
603195公牛集团78.8025.06-0.62-0.78%25251999.690.02%
300969恒帅股份71.9925.48-0.57-0.79%16941221.440.24%
603602纵横通信12.4864.24-0.10-0.79%5486685.370.27%
600537亿晶光电2.48-10.99-0.02-0.80%33813835.420.29%
605003众望布艺16.025.51-0.13-0.80%628100.460.06%
300882万胜智能15.9617.82-0.13-0.81%106211694.420.40%
601877正泰电器19.3111.64-0.16-0.82%147032839.40.07%
688141杰华特16.71-10.93-0.14-0.83%97531625.1330.42%
603305旭升集团10.6814.69-0.09-0.84%182741946.490.20%
688288鸿泉物联15.31-21.66-0.13-0.84%196442992.2721.96%
600814杭州解百5.8715.93-0.05-0.84%5007293.810.07%
002126银轮股份17.3721.11-0.15-0.86%150722619.530.19%
002003伟星股份12.6625.42-0.11-0.86%87161108.80.09%
605117德业股份73.0326.89-0.65-0.88%96267046.340.16%
002318久立特材23.5314.52-0.21-0.88%72731712.950.08%
688006杭可科技17.5913.76-0.16-0.90%4012704.98720.07%
301096百诚医药60.4422.96-0.55-0.90%23491428.290.34%
002915中欣氟材9.88-15.21-0.09-0.90%134211318.190.47%
002034旺能环境13.089.05-0.12-0.91%4201553.10.10%
301255通力科技30.5142.26-0.28-0.91%53571618.311.97%
300894火星人12.9122.46-0.12-0.92%110321421.770.38%
688215瑞晟智能22.4397.00-0.21-0.93%1266283.14640.32%
000913钱江摩托15.9615.87-0.15-0.93%162232589.770.35%
603300华铁应急5.3112.81-0.05-0.93%16723890.120.08%
300718长盛轴承13.7616.93-0.13-0.94%6834934.330.35%
002332仙琚制药11.6119.76-0.11-0.94%424164986.160.43%
603186华正新材22.89-28.59-0.22-0.95%4188953.560.29%
603272联翔股份8.23-67.37-0.08-0.96%3327273.60.78%
300911亿田智能24.4623.70-0.24-0.97%1208296.40.09%
603558健盛集团10.1511.94-0.10-0.98%5481560.290.15%
601882海天精工23.2220.05-0.23-0.98%47541107.580.09%
002552宝鼎科技12.7719.15-0.13-1.01%3185407.520.10%
600830香溢融通6.79131.10-0.07-1.02%598554047.911.32%
002050三花智控20.2625.48-0.21-1.03%9469919180.720.26%
601022宁波远洋8.6522.02-0.09-1.03%263052273.121.06%
834639晨光电缆3.7922.91-0.04-1.04%86532.83910.07%
601865福莱特20.5816.09-0.22-1.06%157103237.070.08%
430685新芝生物7.4815.05-0.08-1.06%846.27250.02%
601137博威合金14.959.77-0.16-1.06%208473112.650.27%
603568伟明环保20.5015.51-0.22-1.06%4296885.730.03%
002142宁波银行22.305.67-0.24-1.06%432289692.3510.07%
301388欣灵电气18.5570.20-0.20-1.07%1295240.230.47%
688565力源科技4.46-8.21-0.05-1.11%4165184.25380.28%
603595东尼电子19.42-8.71-0.22-1.12%68451323.240.29%
301368丰立智能44.57259.03-0.51-1.13%195778551.843.05%
873527夜光明6.8236.36-0.08-1.16%28919.580.08%
600768宁波富邦6.8167.30-0.08-1.16%3140213.250.23%
002085万丰奥威13.5239.34-0.16-1.17%34218545938.191.61%
300478杭州高新7.4635.41-0.09-1.19%2401177.890.19%
002011盾安环境9.8413.36-0.12-1.20%180031774.670.20%
300068南都电源8.08404.71-0.10-1.22%377503035.440.45%
603520司太立9.5989.56-0.12-1.24%7096683.860.21%
301141中科磁业29.5393.73-0.37-1.24%63801884.211.63%
605180华生科技11.8355.49-0.15-1.25%4905579.90.29%
300893松原股份28.3628.34-0.36-1.25%1811513.490.16%
603889新澳股份7.6113.56-0.10-1.30%6713511.930.09%
688130晶华微32.02-87.14-0.43-1.33%50751638.8492.40%
600580卧龙电驱11.9131.49-0.16-1.33%647497702.770.49%
002164宁波东力3.7251.03-0.05-1.33%24835917.610.52%
300488恒锋工具19.9523.31-0.27-1.34%4905977.50.36%
600160巨化股份23.4057.37-0.32-1.35%9034121086.70.33%
605377华旺科技13.1010.06-0.18-1.36%6485851.380.14%
603997继峰股份10.1578.88-0.14-1.36%156741588.430.13%
688611杭州柯林26.0273.73-0.36-1.36%397103.70380.04%
600460士兰微17.10-107.52-0.24-1.38%6172610550.990.37%
002203海亮股份7.7214.03-0.11-1.40%10380805.030.05%
603877太平鸟13.9018.12-0.20-1.42%1653231.140.03%
603338浙江鼎力59.6716.33-0.86-1.42%48802935.990.10%
603701德宏股份10.37133.20-0.15-1.43%7374759.440.28%
300316晶盛机电28.787.95-0.42-1.44%243357028.090.20%
600415小商品城7.5319.06-0.11-1.44%683285179.540.12%
603225新凤鸣15.5920.28-0.23-1.45%232903668.050.15%
300839博汇股份5.36-3.69-0.08-1.47%13347711.460.56%
603208江山欧派19.369.52-0.29-1.48%2460476.070.14%
002188中天服务3.9260.74-0.06-1.51%17901699.640.74%
300901中胤时尚8.47174.68-0.13-1.51%149011276.650.62%
605020永和股份19.1938.07-0.30-1.54%87241668.520.49%
002244滨江集团7.639.03-0.12-1.55%13960410715.370.53%
870508丰安股份8.6619.43-0.14-1.59%47641.2960.18%
600699均胜电子14.6917.40-0.24-1.61%385845663.820.28%
605378野马电池14.6723.07-0.24-1.61%4091598.410.22%
600933爱柯迪15.2615.28-0.25-1.61%111861709.030.12%
300863卡倍亿36.1825.93-0.60-1.63%141605180.183.02%
601567三星医疗33.5323.68-0.56-1.64%137044602.020.10%
300763锦浪科技43.0336.27-0.72-1.65%111804848.90.35%
001336楚环科技21.9250.45-0.37-1.66%95582116.53.35%
300203聚光科技10.05-17.31-0.17-1.66%202672023.740.45%
300743天地数码12.3828.11-0.21-1.67%88581094.630.68%
300795米奥会展16.9420.25-0.29-1.68%139562360.871.05%
603079圣达生物9.92-31.60-0.17-1.68%8763864.880.51%
603320迪贝电气13.3934.64-0.23-1.69%5999805.320.46%
002444巨星科技24.8016.54-0.44-1.74%88272207.920.08%
601233桐昆股份15.7420.33-0.28-1.75%561148927.520.25%
301222浙江恒威23.9418.60-0.43-1.76%62341482.392.13%
002064华峰化学7.2214.16-0.13-1.77%408962981.460.08%
002021中捷资源1.663.31-0.03-1.78%877221467.410.73%
600884杉杉股份8.77165.79-0.16-1.79%417673669.320.24%
603008喜临门17.4614.99-0.32-1.80%5179910.840.14%
300118东方日升11.9717.66-0.22-1.80%9431611258.631.02%
603129春风动力140.6919.82-2.60-1.81%33974871.280.22%
688270臻镭科技26.3194.55-0.49-1.83%103102709.4490.71%
002532天山铝业7.8515.07-0.15-1.88%556834403.690.13%
603506南都物业8.219.27-0.16-1.91%11941981.450.64%
300945曼卡龙8.5826.23-0.17-1.94%155641332.380.65%
603806福斯特15.0519.56-0.30-1.95%289124376.360.11%
002131利欧股份1.448.62-0.03-2.04%3272074747.150.56%
300992泰福泵业15.7226.72-0.33-2.06%5876916.110.81%
603172万丰股份16.4170.85-0.35-2.09%187333094.643.74%
300994久祺股份11.6223.74-0.25-2.11%193382229.592.48%
603931格林达20.4322.49-0.44-2.11%95191942.820.48%
002840华统股份16.02-15.08-0.35-2.14%161182599.470.34%
605080浙江自然15.9822.15-0.35-2.14%64691026.060.46%
301082久盛电气10.3545.51-0.23-2.17%204862116.942.15%
300283温州宏丰4.70467.25-0.11-2.29%298321398.740.97%
300784利安科技65.5748.60-1.57-2.34%77185051.595.49%
601689拓普集团56.0227.77-1.36-2.37%170409565.330.15%
002703浙江世宝11.10101.56-0.27-2.37%402074469.180.73%
603379三美股份38.7657.16-0.95-2.39%150765858.530.25%
300163ST先锋1.20-5.69-0.03-2.44%44965541.181.08%
603703盛洋科技9.431999.53-0.24-2.48%157171495.010.38%
002648卫星化学18.0311.88-0.46-2.49%440968020.770.13%
600491龙元建设2.73-2.99-0.07-2.50%1660194512.061.09%
300746汉嘉设计6.01325.66-0.16-2.59%187731117.40.85%
873570坤博精工33.0221.55-0.89-2.62%1624537.09941.63%
003026中晶科技28.99-113.34-0.79-2.65%133933879.372.06%
688299长阳科技11.6943.14-0.32-2.66%110451294.0360.39%
836961西磁科技13.6826.36-0.38-2.70%2978408.50051.70%
301317鑫磊股份15.2742.31-0.44-2.80%2068316.690.46%
688290景业智能31.37181.17-0.92-2.85%808254.33650.13%
603260合盛硅业45.7225.16-1.37-2.91%47242173.080.04%
600283钱江水利12.8525.77-0.39-2.95%222392880.360.63%
002001新和成19.3420.40-0.61-3.06%14133127569.210.46%
831855浙江大农7.8714.18-0.25-3.08%2111165.89651.01%
603685晨丰科技10.9422.23-0.35-3.10%105691153.740.78%
301507民生健康12.3349.27-0.40-3.14%339094207.223.80%
002586*ST围海1.54-9.40-0.05-3.14%13335206.40.15%
603767中马传动12.0146.49-0.39-3.15%305303712.630.99%
002199东晶电子6.51-22.50-0.23-3.41%1216517983.545.00%
300817双飞集团10.2237.30-0.38-3.58%329813351.192.66%
873169七丰精工5.8930.86-0.23-3.76%9152541.44471.81%
000411英特集团9.729.62-0.38-3.76%558385498.091.74%
300020*ST银江1.71-4.79-0.07-3.93%1558682677.382.03%
000980众泰汽车1.42-8.29-0.06-4.05%2354943376.410.48%
300645正元智慧12.7545.69-0.55-4.14%361524613.412.54%
300270中威电子6.75-25.93-0.30-4.26%796685386.723.11%
600683京投发展3.62-3.12-0.17-4.49%618502253.990.83%
603178圣龙股份21.28104.03-1.01-4.53%4845610405.672.05%
300266兴源环境1.22-2.04-0.06-4.69%3981855204.82.56%
300637扬帆新材9.29-25.32-0.46-4.72%806167523.623.44%
603266天龙股份16.9729.17-0.85-4.77%439317533.562.21%
603726朗迪集团12.9718.07-0.65-4.77%322064225.611.73%
300401花园生物13.7932.20-0.70-4.83%33108946182.336.21%
605158华达新材6.359.71-0.33-4.94%901835745.661.76%
002280ST联络0.37-1.23-0.02-5.13%66009244.230.33%
002124ST天邦2.03-2.79-0.11-5.14%2873335871.871.81%
301550斯菱股份47.5730.17-2.65-5.28%3260015372.6611.85%
605011杭州热电23.1643.18-1.31-5.35%219825150.521.82%
300461田中精机15.07-503.63-1.15-7.09%298944536.083.63%
603001ST奥康4.47-16.07-0.37-7.64%269471235.490.67%
300930屹通新材34.7775.03-3.03-8.02%5394818457.2611.45%
301359东南电子20.5943.14-1.91-8.49%266505531.410.11%
002712思美传媒3.33-13.71-0.37-10.00%395781317.950.73%

转至严牌股份（301081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。