中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金种子酒(600199)安徽省上涨家数:122下跌家数:49平均涨幅:+0.78%平均换手:2.37%总成交额:262.51亿元
更新时间：2024-12-18 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱17.14106.24+2.60+17.88%10499318537.1637.63%
600255鑫科材料3.72492.77+0.34+10.06%47757817765.912.64%
000859国风新材7.72-77.93+0.70+9.97%793866128.620.89%
688027国盾量子337.44-271.48+28.26+9.14%38180.33126749.44.75%
300087荃银高科12.6667.04+0.78+6.57%67829883957.257.59%
002331皖通科技9.00-179.60+0.55+6.51%31405028019.567.93%
600808马钢股份2.95-10.09+0.17+6.12%213679062125.53.58%
300520科大国创28.59-16.90+1.61+5.97%30549986900.4911.01%
688165埃夫特-U32.15-170.29+1.55+5.07%303369.396038.415.81%
688416恒烁股份38.63-17.62+1.83+4.97%29815.5211014.786.35%
688486龙迅股份78.1063.26+3.20+4.27%13951.2110480.882.50%
600444国机通用16.5045.64+0.64+4.04%261504274.511.79%
301297富乐德47.04156.97+1.64+3.61%6287928943.254.54%
600971恒源煤电9.778.70+0.30+3.17%940809066.950.78%
600520文一科技35.61215.07+1.02+2.95%6524922697.354.12%
600375*ST汉马5.99-3.25+0.17+2.92%335781993.680.51%
002607中公教育4.26-92.74+0.12+2.90%626834026053012.88%
600567山鹰国际2.2736.41+0.06+2.71%251393256740.434.59%
688352颀中科技13.1544.03+0.33+2.57%46454.286015.7281.29%
000713丰乐种业8.00-884.46+0.19+2.43%38564530917.326.28%
002997瑞鹄模具39.1327.26+0.88+2.30%7109027895.563.40%
600990四创电子22.67-12.24+0.49+2.21%343087716.221.28%
688419耐科装备32.7534.34+0.70+2.18%6299.222021.6012.84%
300475香农芯创29.1125.36+0.62+2.18%5785116640.981.31%
000868安凯客车6.60-52.14+0.13+2.01%125295282466.5517.09%
001387雪祺电气15.2427.33+0.30+2.01%261543923.895.88%
601918新集能源7.729.93+0.15+1.98%15685912072.640.61%
688162巨一科技28.83-29.02+0.56+1.98%52046.5115264.178.32%
300886华业香料21.10107.50+0.40+1.93%88501836.622.04%
000543皖能电力8.5311.33+0.16+1.91%21743618497.120.96%
688403汇成股份9.0849.17+0.17+1.91%53372.174778.7580.92%
002983芯瑞达20.3342.84+0.38+1.90%84221688.530.66%
603596伯特利48.7127.49+0.91+1.90%2862413833.720.47%
300388节能国祯7.9913.67+0.14+1.78%618844944.060.91%
601801皖新传媒7.4519.09+0.13+1.78%1072607959.7290.55%
300088长信科技6.8973.89+0.12+1.77%25654217533.331.05%
688630芯碁微装61.5837.57+1.05+1.73%7768.224735.3120.59%
600552凯盛科技11.9992.11+0.20+1.70%11975914258.31.27%
002057中钢天源7.7731.75+0.12+1.57%628434855.540.84%
300929华骐环保9.73-56.48+0.15+1.57%266122550.662.10%
600418江淮汽车37.70138.92+0.58+1.56%448665169885.12.05%
002171楚江新材8.9466.17+0.13+1.48%1089889658.7290.75%
300815玉禾田15.8611.34+0.23+1.47%221593504.620.57%
002538司尔特6.2822.04+0.09+1.45%640864010.720.75%
600935华塑股份2.87-74.79+0.04+1.41%1294943719.230.37%
301321翰博高新15.98-24.28+0.22+1.40%162942557.981.10%
301129瑞纳智能26.28179.03+0.36+1.39%113712932.483.17%
300344立方数科5.26-28.51+0.07+1.35%1434157524.6492.24%
601606长城军工12.50-154.17+0.16+1.30%724469025.341.00%
600237铜峰电子7.6352.24+0.09+1.19%1201129114.361.99%
002817黄山胶囊6.8240.56+0.08+1.19%356462401.221.23%
000521长虹美菱8.6111.48+0.10+1.18%924937935.061.06%
300835龙磁科技32.1135.47+0.36+1.13%97833118.311.19%
603527众源新材9.8726.64+0.11+1.13%809007913.642.55%
002226江南化工5.4817.64+0.06+1.11%960255278.390.36%
603357设计总院9.4412.37+0.10+1.07%384233616.330.70%
301529福赛科技33.3037.17+0.35+1.06%53271753.292.63%
603308应流股份13.3731.69+0.14+1.06%217032885.310.32%
300422博世科5.04-13.65+0.05+1.00%435712165.541.04%
300247融捷健康4.1388.95+0.04+0.98%1599926525.421.99%
688251井松智能17.7222.82+0.17+0.97%8726.511522.1221.69%
002541鸿路钢构18.2613.33+0.17+0.94%213523883.440.43%
001226拓山重工25.05261.65+0.22+0.89%92742286.454.97%
688639华恒生物35.6929.81+0.31+0.88%9725.6883459.3350.43%
002136安纳达10.69150.82+0.09+0.85%159631690.140.74%
688367工大高科16.6451.46+0.14+0.85%8978.0591468.061.03%
002140东华科技10.2118.06+0.08+0.79%445834567.70.82%
000153丰原药业6.5518.55+0.05+0.77%466063033.261.02%
688219会通股份10.5026.01+0.08+0.77%41743.684359.9240.91%
600551时代出版9.5011.62+0.07+0.74%319533020.310.47%
002361神剑股份4.30144.49+0.03+0.70%1048784476.061.32%
603656泰禾智能18.73452.58+0.13+0.70%222184146.741.21%
001282三联锻造21.7323.91+0.15+0.70%138953008.592.49%
002014永新股份10.4815.29+0.07+0.67%269752819.10.45%
002298中电兴发6.08-5.28+0.04+0.66%20941212632.93.20%
000850华茂股份4.5826.92+0.03+0.66%783133575.250.83%
301217铜冠铜箔10.74-100.02+0.07+0.66%240662571.831.05%
600502安徽建工4.955.85+0.03+0.61%1118325550.780.65%
603801志邦家居13.3011.34+0.08+0.61%271153583.630.62%
600983惠而浦10.1364.67+0.06+0.60%538595463.270.70%
600761安徽合力18.7511.99+0.11+0.59%13841925984.771.55%
301234五洲医疗27.3945.93+0.16+0.59%63641717.693.46%
301167建研设计14.0249.96+0.08+0.57%184732544.092.62%
301520万邦医药41.0825.22+0.23+0.56%41911712.141.90%
001311多利科技27.1514.37+0.15+0.56%55851509.810.92%
600985淮北矿业14.537.38+0.08+0.55%12483618153.240.46%
000930中粮科技5.88-42.20+0.03+0.51%1027826080.960.55%
002208合肥城建7.96161.37+0.04+0.51%870576905.321.08%
600218全柴动力8.0641.09+0.04+0.50%301092417.780.69%
002347泰尔股份8.40-78.78+0.04+0.48%38271132148.127.76%
300009安科生物8.9519.17+0.04+0.45%407953649.070.33%
603689皖天然气9.0913.66+0.04+0.44%236962156.730.49%
688600皖仪科技14.56-2202.36+0.06+0.41%7790.41121.2750.58%
300956英力股份17.28-2999.16+0.07+0.41%327255558.773.66%
688249晶合集成24.70108.06+0.10+0.41%98318.5524179.670.84%
001230劲旅环境17.4315.22+0.07+0.40%72731260.341.34%
688610埃科光电37.75103.23+0.15+0.40%1631.79611.02670.68%
002690美亚光电15.1221.12+0.06+0.40%316574789.110.73%
300595欧普康视18.7325.79+0.07+0.38%262644920.50.39%
300274阳光电源75.5015.95+0.27+0.36%11253085160.480.71%
000728国元证券8.5418.53+0.03+0.35%13695211702.870.31%
300883龙利得6.16-234.09+0.02+0.33%907235516.482.76%
688586江航装备9.7253.70+0.03+0.31%33499.273246.9910.42%
688077大地熊22.96131.49+0.07+0.31%12998.872963.8761.14%
002969嘉美包装3.4119.27+0.01+0.29%1043843541.191.10%
920016中草香料24.11--+0.06+0.25%2516608.58871.42%
600063皖维高新4.2866.38+0.01+0.23%679552913.240.35%
002230科大讯飞50.05540.04+0.11+0.22%18322591804.250.84%
603150万朗磁塑27.4016.56+0.06+0.22%50921386.590.97%
301519舜禹股份13.7278.57+0.03+0.22%98431342.751.26%
430718合肥高科14.3520.07+0.03+0.21%73411056.2651.72%
688551科威尔29.3526.41+0.06+0.20%4088.111195.7690.49%
002555三七互娱16.3115.30+0.03+0.18%26482043146.321.65%
002597金禾实业22.9123.75+0.04+0.17%109012506.810.19%
002556辉隆股份6.1745.71+0.01+0.16%966755975.941.04%
603815交建股份6.1726.47+0.01+0.16%302701865.270.49%
001279强邦新材46.8281.01+0.07+0.15%88734128.812.41%
002074国轩高科21.7136.95+0.03+0.14%4978610802.240.29%
600318新力金融9.39202.04+0.01+0.11%18523317387.013.61%
603768常青股份12.4634.14+0.01+0.08%137381704.740.58%
300134大富科技13.52-27.67+0.01+0.07%641338612.830.90%
301429森泰股份17.1931.04+0.01+0.06%86161467.721.96%
600012皖通高速16.0017.340.000.00%318435125.240.27%
600496精工钢构3.1913.150.000.00%1104363547.070.55%
600575淮河能源--------------
600909华安证券6.2220.030.000.00%18229211372.760.39%
002743富煌钢构--------------
301408华人健康12.3336.65-0.01-0.08%300863676.652.02%
600585海螺水泥24.5718.72-0.03-0.12%7391618313.090.18%
003027同兴环保16.06123.98-0.02-0.12%178162859.281.75%
870357雅葆轩21.9537.54-0.03-0.14%90832012.852.67%
002571德力股份4.81-29.62-0.01-0.21%770623662.242.58%
688768容知日新35.8038.27-0.08-0.22%4069.641436.1660.50%
003038鑫铂股份17.6118.90-0.04-0.23%144452529.580.85%
300452山河药辅12.7718.66-0.03-0.23%127631627.270.68%
300862蓝盾光电29.04325.71-0.07-0.24%319089106.972.11%
430478峆一药业19.0623.41-0.05-0.26%96331839.3872.81%
603011合锻智能7.41-73.60-0.02-0.27%798975872.31.62%
301049超越科技26.91-26.04-0.08-0.30%68751841.581.61%
605189富春染织13.0014.27-0.04-0.31%148091918.480.99%
600054黄山旅游11.8828.89-0.04-0.34%310303698.140.60%
600470六国化工5.9242.57-0.02-0.34%1306547735.62.50%
688659元琛科技7.78-66.78-0.03-0.38%16065.91232.6331.00%
603199九华旅游34.4621.61-0.16-0.46%93193211.740.84%
603589口子窖40.1014.29-0.20-0.50%4452017864.380.74%
688582芯动联科49.9896.96-0.25-0.50%20434.8210213.180.84%
300877金春股份15.2172.45-0.09-0.59%104391571.60.87%
300783三只松鼠34.7135.56-0.22-0.63%7477925685.412.67%
603599广信股份12.1015.97-0.08-0.66%432175270.70.47%
003020立方制药18.7520.61-0.13-0.69%102291919.320.74%
688679通源环境10.83134.60-0.08-0.73%8074.639869.19260.61%
600577精达股份6.6926.17-0.05-0.74%81764054490.213.93%
000887中鼎股份13.2513.34-0.11-0.82%18221324262.431.39%
605108同庆楼25.7536.29-0.22-0.85%241836196.850.93%
000630铜陵有色3.3715.11-0.03-0.88%960984.932593.760.91%
000619海螺新材7.98-83.07-0.08-0.99%18533614738.685.15%
002005ST德豪1.98-46.02-0.02-1.00%807181599.480.46%
688733壹石通21.73182.03-0.23-1.05%40498.038635.3722.03%
000417合百集团6.3323.43-0.07-1.09%16466310394.212.11%
000596古井贡酒185.0017.71-2.47-1.32%1128920997.410.28%
603031安孚科技27.2435.33-0.39-1.41%148844026.830.71%
002042华孚时尚4.88280.18-0.07-1.41%51123125265.533.01%
300816艾可蓝25.1243.48-0.39-1.53%134633354.32.78%
002557洽洽食品30.8916.97-0.50-1.59%6105818885.71.21%
600199金种子酒14.13-107.16-0.25-1.74%11216715957.971.71%
603198迎驾贡酒58.6417.87-1.37-2.28%3446820443.550.43%
301108洁雅股份28.5741.21-0.69-2.36%83252368.022.36%
300577开润股份25.7619.61-0.70-2.65%4229110862.583.02%
603356华菱精工15.95-18.08-0.46-2.80%16571025721.4812.43%
301586佳力奇57.8852.84-1.68-2.82%137347866.2716.98%
300692中环环保7.2640.21-0.24-3.20%878116416.562.34%
603110东方材料16.3866.23-0.67-3.93%490328069.882.44%
001217华尔泰13.8533.11-0.66-4.55%15982722166.695.15%
603429集友股份7.89-69.19-0.38-4.59%12866010189.392.45%
300218安利股份16.4419.88-0.92-5.30%9128114996.564.22%
603395红四方60.8580.36-5.58-8.40%10461264073.7325.93%

转至金种子酒（600199）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。