|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友阿股份(002277)湖南省上涨家数:92下跌家数:49平均涨幅:+0.38%平均换手:3.07%总成交额:536.78亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300665 | 飞鹿股份 | 11.09 | -12.18 | +1.29 | +13.16% | 507417 | 55161.96 | 23.27% | | 002549 | 凯美特气 | 18.67 | 273.09 | +1.70 | +10.02% | 460858 | 84688.63 | 6.66% | | 301548 | 崇德科技 | 100.00 | 59.66 | +6.94 | +7.46% | 55608 | 54984.7 | 19.76% | | 002397 | 梦洁股份 | 4.46 | 59.66 | +0.30 | +7.21% | 230170 | 10141.92 | 3.55% | | 300187 | 永清环保 | 5.63 | 28.08 | +0.33 | +6.23% | 286655 | 15574.66 | 4.46% | | 600961 | 株冶集团 | 33.64 | 18.12 | +1.94 | +6.12% | 990312 | 335484.7 | 13.17% | | 300592 | 华凯易佰 | 14.84 | 25.72 | +0.75 | +5.32% | 362176 | 53448.86 | 10.38% | | 688189 | ST南新 | 6.37 | -12.30 | +0.27 | +4.43% | 47432.76 | 2999.584 | 1.73% | | 300268 | 佳沃食品 | 11.68 | -8.00 | +0.48 | +4.29% | 15158 | 1753.59 | 1.13% | | 000504 | 南华生物 | 8.24 | 64.52 | +0.33 | +4.17% | 87955 | 7302.82 | 2.67% | | 000428 | 华天酒店 | 3.37 | -16.40 | +0.13 | +4.01% | 111751 | 3742.1 | 1.10% | | 600476 | *ST湘邮 | 9.73 | -3.37 | +0.32 | +3.40% | 15419 | 1484.73 | 0.96% | | 002412 | 汉森制药 | 6.09 | 13.60 | +0.20 | +3.40% | 79182 | 4793.23 | 1.59% | | 603998 | 方盛制药 | 9.53 | 13.65 | +0.31 | +3.36% | 53672 | 5092.092 | 1.22% | | 603825 | ST华扬 | 6.82 | -2.78 | +0.21 | +3.18% | 27998 | 1884.33 | 1.11% | | 000917 | 电广传媒 | 7.81 | 263.50 | +0.23 | +3.03% | 589135 | 46435.7 | 4.16% | | 920030 | 德众汽车 | 4.79 | -27.68 | +0.14 | +3.01% | 27041 | 1311.779 | 2.40% | | 000548 | 湖南投资 | 4.49 | 59.42 | +0.13 | +2.98% | 48206 | 2154.18 | 0.97% | | 000989 | 九芝堂 | 8.18 | 25.84 | +0.23 | +2.89% | 102538 | 8384.15 | 1.48% | | 688067 | 爱威科技 | 22.17 | 50.30 | +0.59 | +2.73% | 9760.099 | 2169.582 | 1.44% | | 002667 | *ST威领 | 14.28 | -9.98 | +0.38 | +2.73% | 430819 | 59223.4 | 18.21% | | 000419 | 通程控股 | 4.90 | 18.68 | +0.13 | +2.73% | 57042 | 2786.47 | 1.05% | | 600975 | 新五丰 | 4.53 | -4.45 | +0.12 | +2.72% | 91447 | 4143.62 | 0.73% | | 002277 | 友阿股份 | 6.16 | -26.12 | +0.16 | +2.67% | 153049 | 9387.78 | 1.10% | | 688289 | 圣湘生物 | 14.24 | 52.57 | +0.36 | +2.59% | 37962.54 | 5408.217 | 0.66% | | 301126 | 达嘉维康 | 9.60 | -8.23 | +0.24 | +2.56% | 26344 | 2532.627 | 1.89% | | 920351 | 华光源海 | 13.53 | 80.40 | +0.33 | +2.50% | 9662 | 1313.936 | 2.43% | | 600599 | 退市熊猫 | 0.43 | 4.57 | +0.01 | +2.38% | 69011 | 285.3623 | 4.16% | | 003000 | 劲仔食品 | 10.37 | 18.97 | +0.24 | +2.37% | 34881 | 3600.03 | 1.13% | | 300267 | 尔康制药 | 3.55 | -18.55 | +0.08 | +2.31% | 434663 | 15597.01 | 3.06% | | 301118 | 恒光股份 | 31.50 | 796.47 | +0.70 | +2.27% | 54308 | 17012.89 | 5.11% | | 002661 | 克明食品 | 7.48 | 61.63 | +0.16 | +2.19% | 20942 | 1565.6 | 0.66% | | 300298 | 三诺生物 | 14.59 | 68.72 | +0.30 | +2.10% | 32034 | 4660.864 | 0.72% | | 300730 | 科创信息 | 14.63 | -28.26 | +0.30 | +2.09% | 93550 | 13888.95 | 4.52% | | 300705 | 九典制药 | 10.37 | 12.85 | +0.21 | +2.07% | 73431 | 7681.896 | 1.99% | | 000702 | 正虹科技 | 5.45 | -105.83 | +0.11 | +2.06% | 48954 | 2673.24 | 1.84% | | 603517 | ST绝味 | 10.11 | -25.56 | +0.20 | +2.02% | 123556 | 12444.68 | 2.04% | | 002297 | 博云新材 | 31.81 | 94.37 | +0.61 | +1.96% | 1750849 | 576890.6 | 30.55% | | 001216 | 华瓷股份 | 18.30 | 24.98 | +0.35 | +1.95% | 113402 | 20617.85 | 4.62% | | 300800 | 力合科技 | 10.10 | 52.16 | +0.19 | +1.92% | 20641 | 2075.55 | 0.88% | | 600257 | 大湖股份 | 4.80 | 414.88 | +0.09 | +1.91% | 93619 | 4500.42 | 1.95% | | 688157 | 松井股份 | 28.35 | 465.93 | +0.52 | +1.87% | 11723.54 | 3321.989 | 0.75% | | 002567 | 唐人神 | 3.31 | -2.73 | +0.06 | +1.85% | 143863 | 4793.02 | 1.00% | | 000590 | 古汉医药 | 9.38 | -54.69 | +0.17 | +1.85% | 19538 | 1830.4 | 0.82% | | 300148 | 天舟文化 | 3.36 | 52.93 | +0.06 | +1.82% | 165423 | 5577.578 | 2.03% | | 600479 | 千金药业 | 9.72 | 15.53 | +0.16 | +1.67% | 39326 | 3817.31 | 0.94% | | 300358 | 楚天科技 | 8.10 | 17.50 | +0.13 | +1.63% | 117494 | 9541.498 | 1.68% | | 002852 | 道道全 | 7.74 | 18.37 | +0.12 | +1.57% | 27486 | 2127.22 | 0.96% | | 001218 | 丽臣实业 | 25.32 | 15.62 | +0.37 | +1.48% | 21195 | 5397.43 | 1.80% | | 600731 | 湖南海利 | 5.50 | 13.26 | +0.08 | +1.48% | 51718 | 2851.16 | 0.95% | | 000900 | 现代投资 | 3.67 | 14.12 | +0.05 | +1.38% | 85281 | 3128.24 | 0.56% | | 603883 | 老百姓 | 11.90 | 22.86 | +0.16 | +1.36% | 54087 | 6463.022 | 0.71% | | 601577 | 长沙银行 | 9.27 | 4.53 | +0.12 | +1.31% | 135117 | 12499.71 | 0.34% | | 600698 | 湖南天雁 | 6.50 | -228.90 | +0.08 | +1.25% | 120340 | 7936.77 | 1.45% | | 300123 | ST亚光 | 4.08 | -3.39 | +0.05 | +1.24% | 184244 | 7517.876 | 1.85% | | 002523 | 天桥起重 | 3.28 | 40.50 | +0.04 | +1.23% | 141448 | 4658.06 | 1.00% | | 000430 | 张家界 | 7.46 | -28.47 | +0.09 | +1.22% | 46103 | 3452.78 | 1.24% | | 920037 | 广信科技 | 43.51 | 26.36 | +0.51 | +1.19% | 9459 | 4109.786 | 2.29% | | 600969 | 郴电国际 | 8.55 | 41.19 | +0.10 | +1.18% | 48462 | 4158.255 | 1.31% | | 300015 | 爱尔眼科 | 8.59 | 23.76 | +0.10 | +1.18% | 904502 | 78325.91 | 1.14% | | 600744 | 华银电力 | 7.19 | 101.18 | +0.08 | +1.13% | 482376 | 34532.91 | 2.37% | | 688187 | 时代电气 | 61.14 | 20.06 | +0.68 | +1.12% | 129987.8 | 79108.14 | 1.50% | | 600127 | 金健米业 | 5.57 | -685.43 | +0.06 | +1.09% | 65864 | 3677.28 | 1.03% | | 000722 | 湖南发展 | 13.48 | 95.11 | +0.14 | +1.05% | 146754 | 19735.69 | 3.16% | | 300474 | 景嘉微 | 55.63 | -175.29 | +0.52 | +0.94% | 83447 | 46283.37 | 2.05% | | 600963 | 岳阳林纸 | 3.34 | -21.67 | +0.03 | +0.91% | 315916 | 10565.57 | 1.80% | | 000998 | 隆平高科 | 7.93 | 314.19 | +0.07 | +0.89% | 84509 | 6696.61 | 0.64% | | 601901 | 方正证券 | 7.07 | 13.66 | +0.06 | +0.86% | 1133195 | 80601.8 | 1.38% | | 301087 | 可孚医疗 | 45.13 | 27.49 | +0.33 | +0.74% | 16230 | 7331.063 | 0.84% | | 301232 | 飞沃科技 | 140.94 | 329.52 | +0.98 | +0.70% | 31332 | 43270.97 | 5.02% | | 688799 | 华纳药厂 | 47.08 | 28.09 | +0.32 | +0.68% | 20296.87 | 9648.854 | 1.52% | | 601098 | 中南传媒 | 10.24 | 11.45 | +0.06 | +0.59% | 38183 | 3909.283 | 0.21% | | 300672 | 国科微 | 317.00 | -299.42 | +1.81 | +0.57% | 68202 | 214626.7 | 3.24% | | 301358 | 湖南裕能 | 86.33 | 28.68 | +0.47 | +0.55% | 260901 | 225343.4 | 3.43% | | 300490 | 华自科技 | 15.20 | -60.94 | +0.08 | +0.53% | 144634 | 22033.31 | 3.68% | | 002251 | 步步高 | 3.86 | 94.16 | +0.02 | +0.52% | 1354464 | 53311.72 | 6.29% | | 002982 | 湘佳股份 | 11.60 | 167.63 | +0.06 | +0.52% | 36212 | 4224.79 | 2.78% | | 300433 | 蓝思科技 | 54.08 | 83.00 | +0.27 | +0.50% | 1339804 | 730632.3 | 2.70% | | 002913 | 奥士康 | 67.38 | 100.35 | +0.33 | +0.49% | 68638 | 45981.48 | 2.28% | | 300530 | 领湃科技 | 18.75 | -25.37 | +0.09 | +0.48% | 13121 | 2452.76 | 0.76% | | 600156 | 华升股份 | 9.08 | -128.09 | +0.04 | +0.44% | 138304 | 12773.28 | 3.44% | | 600390 | 五矿资本 | 4.93 | 42.01 | +0.02 | +0.41% | 361339 | 17881.06 | 0.80% | | 000799 | 酒鬼酒 | 41.86 | -418.71 | +0.16 | +0.38% | 121014 | 50838.4 | 3.72% | | 000819 | 岳阳兴长 | 13.10 | -76.98 | +0.05 | +0.38% | 27008 | 3565.76 | 0.74% | | 300515 | 三德科技 | 14.48 | 15.79 | +0.05 | +0.35% | 11661 | 1694.32 | 0.58% | | 002516 | 旷达科技 | 5.90 | 44.52 | +0.02 | +0.34% | 144488 | 8546.74 | 0.99% | | 688152 | 麒麟信安 | 30.74 | -59.08 | +0.08 | +0.26% | 6863.22 | 2120.093 | 0.67% | | 002847 | 盐津铺子 | 47.66 | 16.08 | +0.12 | +0.25% | 20046 | 9616.52 | 0.82% | | 603319 | 美湖股份 | 33.92 | 160.57 | +0.07 | +0.21% | 122205 | 42106.81 | 3.60% | | 920174 | 五新智能 | 34.38 | 33.12 | +0.07 | +0.20% | 8300 | 2897.251 | 1.50% | | 002903 | 宇环数控 | 51.57 | -255.60 | +0.09 | +0.17% | 42262 | 21937.25 | 3.96% | | 301109 | 军信股份 | 13.42 | 13.87 | +0.01 | +0.07% | 30215 | 4069.318 | 1.31% | | 000932 | 华菱钢铁 | 3.69 | 11.26 | 0.00 | 0.00% | 784940.9 | 29250.34 | 1.15% | | 603939 | 益丰药房 | 19.75 | 13.85 | 0.00 | 0.00% | 48316 | 9660.17 | 0.40% | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 301079 | 邵阳液压 | 34.74 | 467.03 | 0.00 | 0.00% | 23233 | 8082.621 | 3.02% | | 002879 | 长缆科技 | 14.43 | 21.00 | -0.01 | -0.07% | 27150 | 3945.07 | 1.98% | | 002096 | 易普力 | 9.71 | 16.39 | -0.01 | -0.10% | 58852 | 5714.91 | 0.47% | | 600929 | 雪天盐业 | 4.99 | 139.90 | -0.01 | -0.20% | 102701 | 5179.8 | 0.63% | | 920751 | 惠同新材 | 23.72 | 43.41 | -0.07 | -0.29% | 11771 | 2815.612 | 1.42% | | 688425 | 铁建重工 | 4.27 | 16.28 | -0.02 | -0.47% | 87387.1 | 3754.88 | 0.16% | | 688433 | 华曙高科 | 110.92 | 720.79 | -0.58 | -0.52% | 42402 | 46286.49 | 1.02% | | 300345 | 华民股份 | 5.65 | -16.89 | -0.03 | -0.53% | 74273 | 4204.665 | 1.55% | | 002097 | 山河智能 | 7.98 | 122.75 | -0.05 | -0.62% | 119759 | 9653.83 | 1.12% | | 688100 | 威胜信息 | 31.42 | 22.88 | -0.24 | -0.76% | 17839.47 | 5639.138 | 0.36% | | 300413 | 芒果超媒 | 15.65 | 27.94 | -0.12 | -0.76% | 103550 | 16321.69 | 1.01% | | 000908 | 景峰医药 | 5.56 | -149.77 | -0.06 | -1.07% | 248792 | 13953.71 | 2.83% | | 001239 | 永达股份 | 14.77 | 111.29 | -0.17 | -1.14% | 11957 | 1772.54 | 1.05% | | 300866 | 安克创新 | 113.91 | 24.23 | -1.56 | -1.35% | 17088 | 19713.95 | 0.56% | | 688480 | 赛恩斯 | 97.55 | 77.14 | -1.34 | -1.36% | 16483.23 | 16197.91 | 1.73% | | 002943 | 宇晶股份 | 47.83 | 296.04 | -0.70 | -1.44% | 62180 | 29605.8 | 4.27% | | 001208 | 华菱线缆 | 14.98 | 88.15 | -0.22 | -1.45% | 58837 | 8849.529 | 1.85% | | 301259 | 艾布鲁 | 24.65 | 123.09 | -0.38 | -1.52% | 23450 | 5882.506 | 2.34% | | 000669 | ST金鸿 | 3.82 | 59.02 | -0.06 | -1.55% | 45415 | 1763.77 | 0.67% | | 603989 | 艾华集团 | 44.90 | 67.72 | -0.75 | -1.64% | 278694 | 129899 | 6.99% | | 300740 | 水羊股份 | 22.05 | 61.26 | -0.37 | -1.65% | 67424 | 15049.61 | 1.87% | | 603353 | 和顺石油 | 39.11 | -553.95 | -0.74 | -1.86% | 25539 | 9928.989 | 1.50% | | 600458 | 时代新材 | 16.27 | 29.10 | -0.31 | -1.87% | 328789 | 54225.63 | 3.79% | | 300338 | *ST开元 | 3.13 | -8.83 | -0.06 | -1.88% | 37108 | 1172.14 | 1.06% | | 002452 | 长高电气 | 11.06 | 18.76 | -0.23 | -2.04% | 134952 | 14894.04 | 2.62% | | 600416 | 湘电股份 | 10.56 | 69.84 | -0.22 | -2.04% | 134128 | 14295.28 | 0.91% | | 688059 | 华锐精密 | 207.31 | 62.32 | -4.39 | -2.07% | 34883.15 | 71444.13 | 3.73% | | 002843 | 泰嘉股份 | 21.11 | -191.44 | -0.47 | -2.18% | 81098 | 17199.33 | 3.24% | | 600478 | 科力远 | 5.72 | 67.01 | -0.13 | -2.22% | 171616 | 9862.511 | 1.03% | | 300700 | 岱勒新材 | 23.00 | -57.69 | -0.64 | -2.71% | 84726 | 19625.9 | 3.03% | | 000157 | 中联重科 | 7.53 | 15.03 | -0.21 | -2.71% | 453509 | 34521.51 | 0.64% | | 002533 | 金杯电工 | 11.32 | 13.96 | -0.35 | -3.00% | 63016 | 7198.85 | 0.99% | | 300209 | 行云科技 | 30.35 | -267.42 | -0.94 | -3.00% | 428167 | 131399 | 5.83% | | 688779 | 五矿新能 | 8.89 | 45.96 | -0.29 | -3.16% | 190276.5 | 17064.75 | 0.99% | | 300035 | 中科电气 | 16.58 | 28.40 | -0.57 | -3.32% | 126275 | 21126.13 | 2.15% | | 002261 | 拓维信息 | 30.08 | 633.26 | -1.12 | -3.59% | 417131 | 127115.7 | 3.64% | | 603959 | ST百利 | 4.49 | -12.86 | -0.18 | -3.85% | 94193 | 4342.557 | 1.92% | | 688523 | 航天环宇 | 50.71 | 526.62 | -2.13 | -4.03% | 31309.63 | 16083.31 | 0.77% | | 688598 | 金博股份 | 59.52 | -9.69 | -2.52 | -4.06% | 173701.2 | 101635.4 | 8.53% | | 002650 | ST加加 | 6.42 | -55.21 | -0.31 | -4.61% | 84221 | 5443.51 | 0.76% | | 688750 | 金天钛业 | 18.05 | 140.29 | -0.89 | -4.70% | 107295.3 | 19649.86 | 4.61% | | 601636 | 旗滨集团 | 7.96 | 145.31 | -0.41 | -4.90% | 1584373 | 128054.1 | 5.36% | | 920634 | 新威凌 | 19.54 | 73.46 | -1.02 | -4.96% | 31197 | 6255.267 | 7.70% | | 002848 | 高斯贝尔 | 13.57 | -38.45 | -0.73 | -5.10% | 68655 | 9476.95 | 4.16% | | 300726 | 宏达电子 | 81.86 | 76.60 | -4.52 | -5.23% | 139168 | 114641.2 | 6.49% | | 688308 | 欧科亿 | 186.02 | 98.51 | -14.71 | -7.33% | 76217.23 | 143474.5 | 4.80% | | 002716 | 湖南白银 | 8.85 | 53.42 | -0.75 | -7.81% | 1046099 | 94943.51 | 4.50% | | 002125 | 湘潭电化 | 16.89 | 39.75 | -1.56 | -8.46% | 467046 | 80498.62 | 7.42% | | 920078 | 族兴新材 | 34.23 | 57.96 | -3.17 | -8.48% | 52824 | 18389.76 | 25.52% | | 002155 | 湖南黄金 | 26.42 | 23.58 | -2.73 | -9.37% | 809522 | 219822.7 | 5.18% |
|