中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百龙创园(605016)山东省上涨家数:294下跌家数:5平均涨幅:+4.08%平均换手:2.49%总成交额:444.26亿元
更新时间：2024-09-30 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872953国子软件18.9830.09+4.18+28.24%397097008.4115.31%
301299卓创资讯56.7554.10+7.35+14.88%5003226524.7214.21%
688556高测股份13.537.25+1.66+13.98%198021.326098.373.83%
872190雷神科技15.6482.11+1.85+13.42%451886796.184.58%
301337亚华电子32.80194.53+3.08+10.36%6872121664.6617.70%
300343联创股份5.44-244.64+0.50+10.12%40717522081.883.82%
688234天岳先进58.30195.38+5.20+9.79%36049.4720718.371.36%
688363华熙生物65.1661.58+5.33+8.91%5209634476.322.63%
688579山大地纬8.9843.91+0.73+8.85%41301.133652.691.03%
300583赛托生物17.84-2937.15+1.38+8.38%5780310132.73.11%
688139海尔生物32.0928.19+2.46+8.30%35166.8811369.661.11%
300996普联软件18.2434.43+1.39+8.25%9714917567.855.75%
688002睿创微纳35.5634.48+2.70+8.22%82658.2529532.821.84%
833394民士达14.2524.26+1.06+8.04%118101687.2472.76%
831195三祥科技8.4115.04+0.62+7.96%156271307.9932.21%
688035德邦科技32.1052.96+2.28+7.65%37855.9112153.014.33%
831689克莱特12.1114.27+0.86+7.64%7662931.86072.20%
600783鲁信创投13.0238.48+0.90+7.43%12169015639.591.63%
300185通裕重工2.20139.02+0.15+7.32%693623.115232.041.89%
301498乖宝宠物57.2043.05+3.88+7.28%1974510883.411.10%
831278泰德股份5.0532.99+0.34+7.22%309371549.0993.17%
600918中泰证券7.1388.37+0.48+7.22%775408.955377.091.95%
688161威高骨科26.10111.43+1.73+7.10%11767.113048.5130.29%
300143盈康生命8.8667.27+0.58+7.00%1082159577.11.69%
832651天罡股份13.0713.46+0.83+6.78%2098275.91931.37%
003022联泓新科15.7680.68+0.99+6.70%6747410601.030.51%
603026石大胜华35.04189.31+2.19+6.67%3657512858.881.80%
603279景津装备20.2211.80+1.24+6.53%483899815.020.85%
002581未名医药10.46-22.38+0.64+6.52%533815565.951.33%
002643万润股份10.0415.86+0.61+6.47%13675313770.361.52%
300285国瓷材料18.7932.27+1.13+6.40%10365419395.021.29%
300479神思电子17.30-27.25+1.04+6.40%9237015793.954.69%
688695中创股份29.8737.63+1.76+6.26%13077.123871.5676.83%
300443金雷股份18.7721.42+1.07+6.05%7808114598.23.15%
873132泰鹏智能8.4324.77+0.48+6.04%9305794.31313.96%
002537海联金汇5.98110.25+0.34+6.03%22196113179.041.89%
300233金城医药13.2725.02+0.75+5.99%8487811296.412.29%
301015百洋医药27.7620.19+1.56+5.95%353479996.640.67%
301262海看股份25.3524.22+1.42+5.93%229415765.411.88%
002899英派斯17.1424.78+0.96+5.93%368166299.383.07%
301069凯盛新材13.9453.83+0.78+5.93%553097721.921.41%
000977浪潮信息39.9628.47+2.23+5.91%878220.9348718.95.97%
600600青岛啤酒75.4322.95+4.20+5.90%9882175195.891.39%
300830金现代7.19142.37+0.40+5.89%17542612444.325.57%
301022海泰科20.38-2611.07+1.12+5.82%191003874.273.66%
600586金晶科技5.8317.52+0.32+5.81%20909912260.561.46%
300654世纪天鸿9.5382.33+0.52+5.77%14339913557.334.40%
603612索通发展12.35-23.63+0.67+5.74%771399556.171.55%
300821东岳硅材7.56-631.36+0.41+5.73%988837517.20.82%
688677海泰新光33.0431.40+1.79+5.73%12247.894069.3251.02%
002589瑞康医药2.79203.05+0.15+5.68%2784377698.742.04%
300237美晨科技1.68-1.83+0.09+5.66%5337368954.143.71%
838171邦德股份11.7816.25+0.63+5.65%97621148.9061.88%
600587新华医疗18.5216.53+0.99+5.65%66012121681.10%
300208*ST中程2.07-1.25+0.11+5.61%1354242807.061.97%
688191智洋创新16.4258.26+0.87+5.59%14431.752382.1250.94%
002026山东威达8.8816.55+0.47+5.59%858787635.8312.01%
831304迪尔化工7.1913.21+0.38+5.58%146791059.2911.86%
603421鼎信通讯6.0985.07+0.32+5.55%34312120499.575.26%
300175朗源股份5.67-48.90+0.29+5.39%19000710773.864.04%
605198安德利26.7041.27+1.36+5.37%4217711226.551.56%
002810山东赫达13.8025.19+0.70+5.34%517987146.241.62%
000409云鼎科技8.5557.59+0.43+5.30%13656311660.643.23%
002283天润工业4.7814.92+0.24+5.29%1590917615.411.59%
300848美瑞新材15.7896.31+0.79+5.27%273594310.891.14%
301149隆华新材9.4515.73+0.47+5.23%629515919.993.45%
002355兴民智通5.43-16.63+0.27+5.23%26489114193.064.29%
600760中航沈飞44.6739.30+2.21+5.20%9289641336.520.34%
002675东诚药业13.5981.67+0.67+5.19%8217911075.51.11%
301281科源制药22.7639.80+1.12+5.18%181124109.172.90%
603285键邦股份21.5818.42+1.06+5.17%4962010619.1712.66%
430476海能技术7.7433.30+0.38+5.16%6502507.8481.01%
688501青达环保13.0816.47+0.64+5.14%10587.421389.4141.30%
002481双塔食品4.7227.02+0.23+5.12%1899728944.221.70%
002242九阳股份10.9626.50+0.53+5.08%620336804.840.81%
300224正海磁材9.9322.88+0.48+5.08%10894610843.781.34%
600022山东钢铁1.45-13.88+0.07+5.07%6167118937.380.58%
000822山东海化5.825.66+0.28+5.05%1629759579.861.82%
688136科兴制药16.52-25.15+0.79+5.02%11089.541835.9120.56%
002671龙泉股份3.9954.08+0.19+5.00%1298535227.682.35%
301017漱玉平民11.41253.98+0.54+4.97%743618558.623.06%
000503国新健康8.91-129.30+0.42+4.95%20314518168.962.13%
300950德固特14.2328.30+0.67+4.94%344864934.823.84%
688663新风光20.2217.33+0.95+4.93%25209.465127.6681.80%
301209联合化学23.8943.37+1.12+4.92%222315283.589.07%
000915华特达因31.0012.20+1.45+4.91%5850918037.352.50%
300183东软载波15.4199.36+0.72+4.90%11496517680.963.20%
605589圣泉集团20.3521.33+0.95+4.90%9623719504.161.24%
002408齐翔腾达5.57-59.72+0.26+4.90%1597038921.5510.58%
300099尤洛卡5.4133.62+0.25+4.84%1629058814.152.80%
300653正海生物22.0123.70+1.01+4.81%296676540.31.65%
688557兰剑智能17.4513.50+0.80+4.80%12110.082118.9491.66%
300659中孚信息15.40-29.67+0.70+4.76%8584613182.575.52%
300677英科医疗25.3424.26+1.15+4.75%11281328791.732.41%
002805丰元股份11.93-9.20+0.54+4.74%9537311400.763.42%
603638艾迪精密16.5744.58+0.75+4.74%309375095.260.37%
300321同大股份16.0489.41+0.72+4.70%181822939.662.05%
000655金岭矿业6.0517.26+0.27+4.67%722864423.751.21%
002655共达电声10.8358.63+0.48+4.64%893389667.962.48%
300786国林科技12.42-48.29+0.55+4.63%10028112366.36.97%
300423昇辉科技6.10-2.59+0.27+4.63%1294727942.243.89%
605016百龙创园19.0227.75+0.84+4.62%258054915.90.80%
832419路斯股份8.6214.14+0.38+4.61%5275462.18080.57%
300801泰和科技14.7523.73+0.65+4.61%254883785.331.90%
300001特锐德20.4636.60+0.90+4.60%15246331333.151.48%
688021奥福环保9.34-17.75+0.41+4.59%9950.29927.81861.30%
301456盘古智能21.1938.24+0.93+4.59%187583978.823.32%
600212绿能慧充5.28247.96+0.23+4.55%942445001.371.84%
688309恒誉环保12.41-83.87+0.54+4.55%4668.61577.55110.58%
000811冰轮环境9.9312.40+0.43+4.53%10891510795.661.46%
601678滨化股份3.9323.90+0.17+4.52%2374009370.221.15%
002353杰瑞股份31.4412.88+1.34+4.45%8761127466.081.26%
600223福瑞达7.5131.78+0.32+4.45%13540310224.791.33%
002376新北洋6.61166.02+0.28+4.42%1374069098.832.20%
301296新巨丰8.0719.15+0.34+4.40%327572656.591.21%
002094青岛金王2.6291.22+0.11+4.38%1714594491.62.48%
688455科捷智能9.32-20.81+0.39+4.37%10517.84987.37630.82%
002498汉缆股份3.3515.52+0.14+4.36%2107467093.280.63%
301292海科新源13.89-23.07+0.58+4.36%370555122.974.37%
300110华仁药业3.3722.26+0.14+4.33%2619578862.812.22%
300690双一科技19.7448.83+0.82+4.33%6409312640.465.82%
000338潍柴动力15.1912.03+0.63+4.33%756728115469.61.52%
603223恒通股份8.5749.91+0.35+4.26%497154281.730.90%
600966博汇纸业4.689.49+0.19+4.23%1589647511.221.19%
601163三角轮胎15.558.88+0.63+4.22%7840912208.340.98%
300594朗进科技15.37-49.92+0.62+4.20%229773527.912.53%
301020密封科技18.6135.39+0.75+4.20%311115764.562.13%
000488晨鸣纸业3.98-20.84+0.16+4.19%28929311543.861.72%
002041登海种业9.2134.64+0.37+4.19%992689157.281.13%
300840酷特智能9.7218.43+0.39+4.18%12789112419.257.47%
002595豪迈科技44.2719.70+1.77+4.16%3418715191.160.43%
300243瑞丰高材8.7633.88+0.35+4.16%661875857.333.47%
002768国恩股份20.6711.44+0.82+4.13%217624507.61.23%
000668荣丰控股7.61-29.40+0.30+4.10%701255285.484.78%
002254泰和新材9.6435.36+0.38+4.10%14107813637.581.74%
301439泓淋电力12.4522.32+0.49+4.10%281233501.351.53%
002382蓝帆医疗5.09-10.42+0.20+4.09%1316296726.251.32%
301185鸥玛软件17.9941.34+0.70+4.05%10541218814.3211.39%
834261一诺威7.7715.99+0.30+4.02%159311239.1481.25%
300105龙源技术6.2221.70+0.24+4.01%985886141.411.92%
002241歌尔股份21.7839.35+0.84+4.01%659233143617.72.19%
002958青农商行2.865.88+0.11+4.00%67327819135.271.37%
002270华明装备17.0026.73+0.65+3.98%9617316424.871.27%
600076康欣新材1.84-8.39+0.07+3.95%2662614947.291.98%
002470金正大1.58-7.97+0.06+3.95%5076808016.361.55%
300779惠城环保57.39127.98+2.17+3.93%3060317507.522.06%
000830鲁西化工11.9712.73+0.45+3.91%21393825825.111.12%
301320豪江智能14.6460.53+0.55+3.90%373545474.575.52%
002117东港股份7.2026.92+0.27+3.90%639524613.811.17%
002598山东章鼓8.0223.44+0.30+3.89%561964518.461.99%
002891中宠股份23.5424.78+0.88+3.88%5051811905.221.72%
688681科汇股份10.1847.30+0.38+3.88%13019.591333.0331.24%
688190云路股份74.9126.86+2.79+3.87%35002609.9190.58%
600955维远股份14.5177.88+0.54+3.87%195132856.630.35%
000756新华制药16.1422.38+0.60+3.86%12208919726.432.72%
600180瑞茂通4.3230.22+0.16+3.85%1027924455.860.95%
000720新能泰山2.97-56.99+0.11+3.85%1625714817.011.29%
300699光威复材30.5130.63+1.13+3.85%12598238416.311.53%
688331荣昌生物31.60-10.83+1.17+3.84%32595.7410574.012.01%
301199迈赫股份24.5959.26+0.91+3.84%195164814.464.18%
301035润丰股份48.8025.73+1.80+3.83%183329024.760.66%
002521齐峰新材11.4018.93+0.42+3.83%559386434.191.39%
603187海容冷链11.2012.60+0.41+3.80%683437718.261.77%
002726龙大美食7.19-9.07+0.26+3.75%1055877616.110.98%
002088鲁阳节能11.9012.82+0.43+3.75%398324792.530.79%
600789鲁抗医药8.0517.41+0.29+3.74%57233646283.816.38%
603217元利科技14.7813.36+0.53+3.72%184422726.310.89%
600807济南高新3.09-35.14+0.11+3.69%1224283798.181.56%
301158德石股份13.0622.10+0.46+3.65%258363376.843.22%
001379腾达科技24.5461.20+0.86+3.63%8783321375.5217.93%
300121阳谷华泰8.5815.01+0.30+3.62%12153710445.863.08%
001300三柏硕11.56-84.74+0.40+3.58%308913581.454.66%
000869张裕A24.3443.20+0.84+3.57%291867123.440.64%
300569天能重工4.7925.35+0.16+3.46%23914711531.442.56%
600448华纺股份2.40179.66+0.08+3.45%1396453328.532.22%
603086先达股份4.21-12.68+0.14+3.44%648222747.291.49%
002580圣阳股份7.2218.55+0.24+3.44%1256589115.832.78%
600229城市传媒7.3313.80+0.24+3.39%619994573.520.92%
600060海信视像21.2914.68+0.69+3.35%9132019614.770.71%
603113金能科技5.5730.40+0.18+3.34%1075656057.721.27%
600467好当家1.8658.04+0.06+3.33%4109577676.72.81%
688087英科再生27.7922.41+0.89+3.31%15358.324286.2950.82%
002286保龄宝6.9028.18+0.22+3.29%588774083.091.59%
603029天鹅股份14.7826.48+0.47+3.28%297024409.972.45%
603858步长制药17.43-98.49+0.55+3.26%7368012861.510.67%
000957中通客车10.4648.11+0.33+3.26%32025133543.625.40%
600777ST新潮1.924.99+0.06+3.23%747952.914383.821.17%
002234民和股份8.66-5.68+0.27+3.22%542944720.261.80%
002111威海广泰10.3931.53+0.32+3.18%637116649.051.34%
603708家家悦9.1448.62+0.28+3.16%538314939.440.90%
002379宏创控股5.61-54.78+0.17+3.13%1625469208.51.43%
000677恒天海龙2.9954.42+0.09+3.10%2260236790.782.62%
002838道恩股份10.3032.60+0.31+3.10%623076426.871.60%
002248华东数控6.72-109.39+0.20+3.07%14927610058.014.85%
300214日科化学5.07-146.95+0.15+3.05%397452026.780.98%
002107沃华医药4.4077.80+0.13+3.04%531542372.30.93%
605006山东玻纤4.74-26.32+0.14+3.04%334461595.620.56%
000498山东路桥5.854.17+0.17+2.99%1525398981.871.05%
603270金帝股份18.6040.91+0.54+2.99%287725386.35.25%
300993玉马遮阳9.6516.66+0.28+2.99%601695813.31.98%
603367辰欣药业13.8111.85+0.40+2.98%474056561.021.05%
002330得利斯4.17-58.24+0.12+2.96%834903498.211.31%
002458益生股份9.0462.97+0.26+2.96%11394410388.711.52%
605287德才股份12.2014.77+0.35+2.95%285363482.162.86%
000951中国重汽16.8616.47+0.48+2.93%12051520505.541.03%
603190亚通精工21.5018.67+0.61+2.92%184684002.564.56%
002526山东矿机2.4744.48+0.07+2.92%51660012837.822.94%
002073软控股份7.7718.33+0.22+2.91%18412714459.811.92%
603798康普顿8.1336.81+0.23+2.91%379843106.021.48%
002086东方海洋2.162.45+0.06+2.86%1360512977.081.53%
603102百合股份32.8013.58+0.91+2.85%77662557.122.17%
002948青岛银行3.615.45+0.10+2.85%37931213695.361.22%
600727鲁北化工6.9715.66+0.19+2.80%17433012269.253.30%
002323雅博股份1.47-49.53+0.04+2.80%1149738168075.42%
002083孚日股份4.799.80+0.13+2.79%1043385022.81.34%
300948冠中生态10.3680.02+0.28+2.78%442294595.373.38%
600017日照港2.9916.51+0.08+2.75%41486012513.81.35%
300308中际旭创137.2539.27+3.65+2.73%238941327671.92.14%
605100华丰股份12.0419.08+0.32+2.73%345654183.562.03%
003033征和工业24.9117.63+0.66+2.72%169674224.432.11%
603586金麒麟12.8431.43+0.34+2.72%723859336.4493.69%
600188兖矿能源15.879.58+0.42+2.72%34298155409.190.58%
001331胜通能源10.6049.21+0.28+2.71%207812218.564.95%
002363隆基机械6.4467.73+0.17+2.71%783695064.241.88%
301206三元生物26.7869.94+0.70+2.68%101562733.660.98%
002469三维化学5.4614.07+0.14+2.63%601443307.740.96%
600960渤海汽车3.13-11.47+0.08+2.62%1247203947.391.31%
600426华鲁恒升25.0312.99+0.63+2.58%19385649518.150.92%
603151邦基科技9.9926.72+0.25+2.57%214652166.472.66%
002746仙坛股份6.0096.70+0.15+2.56%839685077.741.18%
600308华泰股份3.6021.62+0.09+2.56%1305314758.10.86%
600529山东药玻28.1121.55+0.70+2.55%10552829902.031.59%
603278大业股份6.05-342.00+0.15+2.54%1006906173.182.95%
601966玲珑轮胎19.0215.97+0.47+2.53%19281336979.611.31%
003042中农联合12.98-8.67+0.32+2.53%264653460.822.08%
600309万华化学87.5616.74+2.15+2.52%171552152559.10.55%
001219青岛食品12.3625.97+0.30+2.49%428765330.414.35%
002545东方铁塔6.6015.02+0.16+2.48%863885758.540.76%
603639海利尔12.1213.53+0.29+2.45%254843117.250.75%
600219南山铝业4.1811.25+0.10+2.45%73914231194.680.63%
600735新华锦4.1842.91+0.10+2.45%756933184.731.78%
603836海程邦达12.9617.33+0.31+2.45%312654055.841.52%
600579克劳斯5.92-1.36+0.14+2.42%1021366081.152.06%
000880潍柴重机9.8118.71+0.23+2.40%11161510980.436.88%
300918南山智尚8.6014.91+0.20+2.38%660455691.341.83%
002890弘宇股份9.2077.74+0.21+2.34%140511297.910.87%
002374中锐股份2.21-12.33+0.05+2.31%4116699186.53.78%
605001威奥股份5.767.21+0.13+2.31%761744425.231.94%
301188力诺特玻13.8041.64+0.31+2.30%655229110.3914.34%
002193如意集团4.51-2.34+0.10+2.27%708943225.842.71%
001260坤泰股份14.5434.06+0.32+2.25%154842263.614.88%
000554泰山石油5.4945.89+0.12+2.23%1266266985.073.49%
002793罗欣药业4.16-7.26+0.09+2.21%1407965912.041.30%
002339积成电子6.48218.72+0.14+2.21%33272721651.066.95%
000639西王食品2.7839.99+0.06+2.21%1736824876.761.61%
600756浪潮软件13.50327.24+0.29+2.20%35534747826.0410.96%
002921联诚精密10.27-110.31+0.22+2.19%238582483.032.16%
605567春雪食品8.46-32.07+0.18+2.17%278962379.42.26%
603856东宏股份10.9016.61+0.23+2.16%285293135.121.11%
601096宏盛华源4.7581.24+0.10+2.15%69962833587.3310.46%
000726鲁泰A6.2214.47+0.13+2.13%1022276409.461.74%
603739蔚蓝生物12.0238.70+0.25+2.12%714808659.112.82%
002476宝莫股份3.92148.93+0.08+2.08%1312825189.042.15%
000682东方电子11.3025.60+0.23+2.08%16134218389.971.20%
600784鲁银投资5.4313.66+0.11+2.07%925655071.81.63%
603779威龙股份9.21-23.06+0.18+1.99%645565973.491.94%
600027华电国际5.7111.31+0.11+1.96%82167647305.20.97%
002588史丹利7.3410.41+0.14+1.94%18423713648.851.81%
002237恒邦股份10.6523.41+0.20+1.91%17272018587.921.90%
601366利群股份5.40168.55+0.10+1.89%649423507.30.77%
603967中创物流9.2813.10+0.17+1.87%319262987.830.92%
000407胜利股份3.0117.18+0.05+1.69%1585234817.791.81%
603577汇金通7.5045.55+0.12+1.63%459703484.271.36%
603182嘉华股份11.5517.95+0.18+1.58%221402573.642.38%
600319亚星化学4.03-159.94+0.06+1.51%482981982.91.53%
001207联科科技14.8813.00+0.22+1.50%257703866.071.28%
002871伟隆股份8.9618.59+0.13+1.47%583025245.184.87%
000423东阿阿胶59.9528.43+0.84+1.42%8430852104.21.31%
603536惠发食品9.22104.23+0.12+1.32%11885911030.734.86%
603167渤海轮渡7.8812.63+0.10+1.29%815396510.481.74%
601665齐鲁银行4.875.15+0.06+1.25%24339511973.550.50%
603755日辰股份23.8538.33+0.29+1.23%111722698.51.13%
600336澳柯玛6.28161.65+0.07+1.13%47753530220.045.98%
601028玉龙股份13.2724.33+0.14+1.07%29997840048.093.83%
002078太阳纸业14.3911.19+0.15+1.05%17115925011.150.62%
000599青岛双星4.19-33.59+0.04+0.96%27299411521.763.34%
002490ST墨龙2.10-7.03+0.02+0.96%1269732672.742.34%
002984森麒麟25.8614.45+0.23+0.90%10057626329.881.44%
000680山推股份7.8913.43+0.07+0.90%213460170351.63%
600858银座股份4.5319.78+0.04+0.89%1885888614.893.64%
601298青岛港8.7111.30+0.06+0.69%19523817249.260.36%
603021山东华鹏3.27-4.24+0.02+0.62%1251084110.983.91%
601058赛轮轮胎15.1611.88+0.08+0.53%42095864926.031.28%
600690海尔智家30.2415.72+0.14+0.47%29767692149.950.48%
600350山东高速8.7513.390.000.00%17995316013.040.37%
002485ST雪发2.90-19.660.000.00%15450449.410.28%
601019山东出版12.1811.37-0.01-0.08%10128912425.030.49%
000506*ST中润1.3822.61-0.01-0.72%5430287586.7295.85%
600547山东黄金27.5343.50-0.33-1.18%393718110226.31.09%
600804*ST鹏博1.47-5.36-0.04-2.65%5159237724.063.70%
600898*ST美讯1.63-4.61-0.06-3.55%716111161.672.84%

转至百龙创园（605016）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。