|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航控股(600221)海南省上涨家数:28下跌家数:0平均涨幅:+5.86%平均换手:3.25%总成交额:58.94亿元 更新时间：2024-09-30 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 16.36 | -88.71 | +1.49 | +10.02% | 43960 | 7191.93 | 1.07% | | 300630 | 普利制药 | 10.49 | -69.86 | +0.92 | +9.61% | 321718 | 32737.66 | 9.51% | | 600759 | 洲际油气 | 2.42 | 7.20 | +0.21 | +9.50% | 808196.9 | 19401.16 | 1.95% | | 000567 | 海德股份 | 6.88 | 18.11 | +0.59 | +9.38% | 499304 | 33110.52 | 2.56% | | 600515 | 海南机场 | 3.79 | 65.69 | +0.27 | +7.67% | 744660.9 | 27821.99 | 0.81% | | 601969 | 海南矿业 | 6.87 | 19.28 | +0.46 | +7.18% | 180956 | 12340.22 | 0.89% | | 300086 | 康芝药业 | 4.63 | -19.72 | +0.31 | +7.18% | 179845 | 8146.81 | 4.13% | | 601118 | 海南橡胶 | 5.76 | 91.14 | +0.38 | +7.06% | 512032 | 29253.32 | 1.20% | | 600259 | 广晟有色 | 29.14 | -48.95 | +1.86 | +6.82% | 60561 | 17435.23 | 1.84% | | 300189 | 神农种业 | 2.56 | -72.88 | +0.16 | +6.67% | 507777 | 12783.34 | 5.73% | | 002865 | 钧达股份 | 46.37 | -34.61 | +2.79 | +6.40% | 140696 | 63714.79 | 6.27% | | 000657 | 中钨高新 | 9.53 | 34.20 | +0.55 | +6.12% | 261638 | 24701.93 | 2.10% | | 600221 | 海航控股 | 1.25 | 42.07 | +0.07 | +5.93% | 3228326 | 40166.07 | 0.98% | | 000735 | 罗牛山 | 5.55 | -61.20 | +0.27 | +5.11% | 258812 | 14227.03 | 2.25% | | 000796 | ST凯撒 | 3.42 | 7.74 | +0.16 | +4.91% | 24141 | 825.62 | 0.25% | | 002320 | 海峡股份 | 5.59 | 31.66 | +0.26 | +4.88% | 201057 | 11137.66 | 0.90% | | 688676 | 金盘科技 | 34.29 | 29.26 | +1.59 | +4.86% | 163127 | 55014.96 | 3.57% | | 605199 | 葫芦娃 | 13.61 | 43.96 | +0.62 | +4.77% | 123002 | 16357.51 | 3.07% | | 000572 | 海马汽车 | 3.60 | -20.41 | +0.16 | +4.65% | 479747 | 17132.75 | 2.92% | | 000886 | 海南高速 | 4.98 | 63.73 | +0.22 | +4.62% | 328919 | 16303.94 | 3.36% | | 000566 | 海南海药 | 4.11 | -16.86 | +0.18 | +4.58% | 847987.1 | 34388.62 | 7.27% | | 002596 | 海南瑞泽 | 2.24 | -5.55 | +0.09 | +4.19% | 563263 | 12574.15 | 5.51% | | 600238 | 海南椰岛 | 8.28 | -40.13 | +0.33 | +4.15% | 147779 | 12197.51 | 3.32% | | 603069 | 海汽集团 | 17.67 | -180.84 | +0.67 | +3.94% | 87860 | 15420.03 | 2.78% | | 000793 | 华闻集团 | 1.86 | -3.41 | +0.07 | +3.91% | 1604907 | 29645.69 | 8.18% | | 000571 | 新大洲A | 3.50 | -26.07 | +0.13 | +3.86% | 165339 | 5734.94 | 2.03% | | 000505 | 京粮控股 | 6.39 | 87.94 | +0.19 | +3.06% | 200338 | 12723.23 | 3.17% | | 000955 | 欣龙控股 | 3.85 | -55.37 | +0.11 | +2.94% | 181728 | 6951.59 | 3.38% |
|