中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信立泰(002294)广东省上涨家数:276下跌家数:557平均涨幅:-1.13%平均换手:2.71%总成交额:1098.27亿元
更新时间：2024-06-25 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688090瑞松科技28.8868.06+3.73+14.83%362939824.3913.85%
002016世荣兆业5.8931.02+0.54+10.09%859674860.541.06%
002786银宝山新8.3215.46+0.76+10.05%28520422849.675.77%
002823凯中精密10.9030.37+0.99+9.99%123021340.920.69%
001319铭科精技16.5322.51+1.50+9.98%243173916.63.99%
002495佳隆股份1.41-32.02+0.12+9.30%4042035572.085.66%
301577美信科技71.6159.90+5.01+7.52%4550030439.5641.01%
600684珠江股份2.69-159.70+0.17+6.75%2600797010.463.05%
300359全通教育4.13494.60+0.26+6.72%24048610169.513.80%
300538同益股份17.80133.30+1.12+6.71%29943753394.5826.06%
301312智立方35.2082.70+2.14+6.47%3301211709.8212.79%
603386骏亚科技11.1891.15+0.67+6.37%23872026719.427.32%
002638勤上股份1.54-11.38+0.09+6.21%2582343991.611.92%
603390通达电气8.60115.44+0.48+5.91%51489543213.7314.72%
002420毅昌科技4.51-11.04+0.24+5.62%1824918236.934.56%
002141*ST贤丰0.95-8.87+0.05+5.56%2589392437.582.28%
300333兆日科技5.35-33.91+0.27+5.31%86285247363.6225.80%
300854中兰环保9.8069.87+0.46+4.93%531855320.5111.44%
002198嘉应制药7.67142.50+0.36+4.92%18516314079.443.65%
300199翰宇药业11.25-18.18+0.48+4.46%38112342177.95.72%
002045国光电器12.7918.98+0.53+4.32%18539223546.823.96%
000036华联控股3.0762.97+0.12+4.07%1506644630.571.02%
300616尚品宅配11.1734.06+0.42+3.91%370314113.042.86%
301133金钟股份20.2821.55+0.75+3.84%292866088.278.36%
000096广聚能源9.4458.66+0.34+3.74%547755090.021.07%
301002崧盛股份16.5078.50+0.57+3.58%540648754.6317.37%
300173福能东方3.5724.32+0.12+3.48%1787796428.352.43%
300607拓斯达13.1452.69+0.44+3.46%29919039573.4210.48%
301138华研精机21.1835.73+0.68+3.32%141003001.514.70%
300917特发服务35.9550.20+1.15+3.30%15142254430.488.96%
603193润本股份17.9530.21+0.55+3.16%173293065.352.86%
001979招商蛇口9.1513.00+0.28+3.16%751431.168249.080.90%
600162香江控股1.33757.64+0.04+3.10%1643842169.070.50%
300176派生科技4.3548.00+0.13+3.08%571242483.231.48%
301468博盈特焊22.8923.42+0.66+2.97%77791776.382.36%
300404博济医药8.09106.21+0.23+2.93%37424129995.1313.58%
300417南华仪器7.80-188.66+0.22+2.90%794436299.379.05%
301338凯格精机29.3260.22+0.81+2.84%278098289.688.11%
603725天安新材5.9714.55+0.16+2.75%512903053.981.79%
301512智信精密44.3728.54+1.16+2.68%174247722.5613.07%
002285世联行1.59-9.80+0.04+2.58%2522753996.71.28%
002054德美化工4.8644.11+0.12+2.53%372981813.390.97%
002986宇新股份12.5711.51+0.31+2.53%82311033.880.35%
000029深深房A10.65-50.51+0.26+2.50%269402856.30.30%
300155安居宝3.37-44.03+0.08+2.43%1984856684.346.01%
000573粤宏远A2.1835.21+0.05+2.35%866071881.561.37%
688625呈和科技37.4821.44+0.85+2.32%1426533.48320.11%
300281金明精机3.99164.85+0.09+2.31%922483714.262.32%
002668TCL智家9.4712.29+0.21+2.27%34580033028.323.19%
003816中国广核4.5121.01+0.10+2.27%142417263494.620.36%
000533顺钠股份3.1732.17+0.07+2.26%1215873860.241.78%
002824和胜股份12.6126.29+0.27+2.19%298923782.451.58%
300756金马游乐14.1179.49+0.30+2.17%292174127.912.47%
002853皮阿诺7.2016.45+0.15+2.13%208211499.711.57%
600325华发股份6.7811.33+0.14+2.11%25183217025.970.98%
002233塔牌集团6.7912.31+0.14+2.11%727524906.420.61%
300737科顺股份4.45-15.28+0.09+2.06%1364106055.751.52%
603335迪生力3.97-12.88+0.08+2.06%379731524.740.89%
002492恒基达鑫4.4715.83+0.09+2.05%484792160.21.22%
600383金地集团3.48150.57+0.07+2.05%124077143211.682.75%
301110青木股份28.1939.48+0.56+2.03%89502509.971.82%
002833弘亚数控18.1512.65+0.35+1.97%357296513.621.39%
000524岭南控股7.8362.29+0.15+1.95%569364453.770.85%
002356赫美集团3.14-72.89+0.06+1.95%910622871.280.69%
300625三雄极光10.2413.79+0.19+1.89%162191661.350.99%
001298好上好22.7882.92+0.42+1.88%27772363579.826.40%
002811郑中设计6.57-130.15+0.12+1.86%374042463.351.51%
301323新莱福30.6722.02+0.56+1.86%72562229.591.36%
002902铭普光磁22.27-18.22+0.40+1.83%22102350324.7514.36%
603898好莱客7.2810.40+0.13+1.82%7408540.710.24%
300503昊志机电12.01-21.99+0.21+1.78%13768816906.845.76%
001308康冠科技21.7712.30+0.38+1.78%193824251.892.51%
300793佳禾智能13.8140.59+0.24+1.77%18020925082.595.46%
002678珠江钢琴3.53-107.91+0.06+1.73%25616908.540.19%
002187广百股份4.12103.67+0.07+1.73%411241694.380.80%
002572索菲亚16.0811.71+0.27+1.71%8658613956.021.36%
002855捷荣技术19.02-33.76+0.31+1.66%493089436.4312.00%
002862实丰文化14.14-26.97+0.23+1.65%324764665.943.60%
603978深圳新星8.64-8.53+0.14+1.65%151741320.440.91%
002732燕塘乳业14.3313.40+0.23+1.63%5875843.20.38%
001209洪兴股份13.3114.44+0.21+1.60%99351329.072.47%
603983丸美股份28.1838.78+0.44+1.59%117613300.470.29%
301318维海德26.9843.38+0.42+1.58%4652412681.947.95%
000002万科A7.108.18+0.11+1.57%18243531298351.88%
002923润都股份9.1755.31+0.14+1.55%158781463.420.62%
301059金三江8.5257.26+0.13+1.55%149581282.142.26%
002543万和电气10.0812.27+0.15+1.51%234912370.480.36%
001914招商积余10.1914.56+0.15+1.49%899499121.920.85%
002594比亚迪253.6224.21+3.68+1.47%170918436707.61.47%
301500飞南资源17.23117.45+0.25+1.47%249474326.96.24%
300844山水比德24.30-16.81+0.35+1.46%179384394.9410.66%
301043绿岛风23.1515.49+0.33+1.45%56011308.333.11%
300739明阳电路14.7952.11+0.21+1.44%18957027771.716.29%
002666德联集团3.5673.19+0.05+1.42%707872527.571.59%
002762金发拉比5.01-62.39+0.07+1.42%298901504.891.44%
300749顶固集创5.05178.34+0.07+1.41%273621391.321.76%
300146汤臣倍健13.7616.21+0.19+1.40%714489832.890.63%
001268联合精密15.9727.90+0.22+1.40%73761188.711.77%
300112万讯自控6.5787.32+0.09+1.39%422602804.51.78%
301112信邦智能18.27114.02+0.25+1.39%80101481.992.21%
300960通业科技14.3537.57+0.19+1.34%77321118.850.83%
003003天元股份7.6522.42+0.10+1.32%198941534.941.71%
002809红墙股份6.9118.66+0.09+1.32%149431038.951.08%
603813原尚股份9.25-89.87+0.12+1.31%119171107.211.32%
603797联泰环保3.128.47+0.04+1.30%338601058.670.58%
002898赛隆药业8.58189.70+0.11+1.30%133381148.581.32%
300622博士眼镜12.5218.84+0.16+1.29%93861173.090.82%
001202炬申股份10.9721.30+0.14+1.29%8593948.460.95%
002076星光股份1.57-134.25+0.02+1.29%1074211691.271.04%
000042中洲控股3.93-1.44+0.05+1.29%1324425185.891.99%
000031大悦城2.38-5.89+0.03+1.28%1303373105.550.33%
300824北鼎股份7.1530.57+0.09+1.27%245221765.930.78%
002830名雕股份9.5626.58+0.12+1.27%141071358.772.11%
603808歌力思6.3926.93+0.08+1.27%205231320.890.56%
002084海鸥住工2.43-8.02+0.03+1.25%1010922456.371.56%
836871派特尔5.6917.87+0.07+1.25%3259187.70480.84%
300403汉宇集团6.5715.61+0.08+1.23%1007416669.242.38%
870726鸿智科技10.6916.87+0.13+1.23%136241466.2168.44%
002911佛燃能源9.0513.76+0.11+1.23%420873824.70.34%
300834星辉环材19.5546.19+0.23+1.19%349866838.285.70%
600185格力地产4.26-9.49+0.05+1.19%1484876311.450.79%
000055方大集团3.4314.54+0.04+1.18%18864647.450.28%
000523红棉股份2.5954.66+0.03+1.17%884022298.860.64%
301288清研环境10.48110.91+0.12+1.16%9086957.931.93%
300151昌红科技15.85337.37+0.18+1.15%449507177.821.22%
301362民爆光电32.1714.26+0.36+1.13%55351791.742.18%
603848好太太12.6515.28+0.14+1.12%106841351.710.27%
300997欢乐家11.7919.17+0.13+1.11%132491562.120.33%
300995奇德新材14.63147.67+0.16+1.11%111701645.841.85%
688772珠海冠宇13.9031.72+0.15+1.09%17621724498.832.29%
002215诺普信7.4716.04+0.08+1.08%1039077781.771.31%
601139深圳燃气6.6713.17+0.07+1.06%791825289.580.28%
002836新宏泽5.7249.46+0.06+1.06%177891019.730.77%
873001纬达光电7.8039.64+0.08+1.04%180441417.9314.70%
300606金太阳15.6137.94+0.16+1.04%313354968.722.63%
000690宝新能源4.899.93+0.05+1.03%21145310312.120.97%
300647超频三4.89-10.07+0.05+1.03%24372211945.115.55%
000014沙河股份9.795.83+0.10+1.03%547115350.182.26%
300124汇川技术51.5028.70+0.52+1.02%10060052013.120.43%
001326联域股份34.7315.61+0.35+1.02%64362253.173.52%
000017深中华A5.99225.97+0.06+1.01%1381978305.924.56%
003010若羽臣10.1728.39+0.10+0.99%131181339.471.05%
000069华侨城A2.07-2.54+0.02+0.98%75683615754.981.10%
300154瑞凌股份5.2625.37+0.05+0.96%317551683.991.01%
300977深圳瑞捷13.8056.83+0.13+0.95%205972897.935.31%
301178天亿马18.451417.95+0.17+0.93%143952681.973.30%
000507珠海港4.3714.70+0.04+0.92%267821173.850.30%
300415伊之密20.8119.38+0.19+0.92%3191166780.75%
832469富恒新材7.7916.19+0.07+0.91%179041411.3912.37%
000088盐田港4.5016.42+0.04+0.90%446822012.790.20%
001339智微智能27.04691.65+0.24+0.90%7794321431.6810.89%
872374云里物里9.1125.82+0.08+0.89%169071567.9735.58%
002715登云股份11.5643.27+0.10+0.87%142541666.461.03%
603863松炀资源17.38-15.24+0.15+0.87%13465924073.566.58%
000007*ST全新4.6543.73+0.04+0.87%10612496.740.34%
002672东江环保3.56-4.99+0.03+0.85%27043970.230.32%
000028国药一致32.3911.09+0.27+0.84%279889101.230.59%
002663普邦股份1.21155.26+0.01+0.83%1195631454.480.81%
301135瑞德智能19.3854.03+0.16+0.83%390597790.637.90%
002842翔鹭钨业4.91-8.95+0.04+0.82%270841339.81.25%
002210飞马国际1.27153.02+0.01+0.79%1138531450.040.43%
002880卫光生物27.9928.89+0.22+0.79%74922097.290.33%
300876蒙泰高新16.61718.92+0.13+0.79%5274883.170.77%
002611东方精工5.1315.92+0.04+0.79%23623812198.212.38%
300978东箭科技9.0626.15+0.07+0.78%295172717.911.59%
000651格力电器40.367.68+0.31+0.77%24168197501.920.43%
000531穗恒运A5.2321.54+0.04+0.77%198811042.140.24%
002295精艺股份5.2354.14+0.04+0.77%327701719.241.31%
600433冠豪高新2.64-438.92+0.02+0.76%761612026.990.53%
002763汇洁股份6.6415.69+0.05+0.76%171971147.860.57%
600048保利发展9.349.66+0.07+0.76%75880071180.280.63%
000058深赛格5.3479.76+0.04+0.75%440312356.490.45%
300656民德电子18.77470.67+0.14+0.75%420037811.723.30%
002035华帝股份6.7211.89+0.05+0.75%19114312820.112.45%
002909集泰股份4.05-4819.35+0.03+0.75%412471682.581.14%
000068华控赛格2.704.14+0.02+0.75%869262351.520.86%
002884凌霄泵业19.2917.21+0.14+0.73%117732296.940.43%
002584西陇科学5.58107.55+0.04+0.72%1015085678.112.35%
002600领益智造5.5820.97+0.04+0.72%149747783562.922.17%
002616长青集团4.2315.78+0.03+0.71%571152418.91.21%
300193佳士科技7.1115.49+0.05+0.71%390572785.890.89%
300621维业股份7.2468.10+0.05+0.70%175991280.260.90%
300246宝莱特5.82-17.36+0.04+0.69%184981082.410.88%
002209达意隆7.3022.37+0.05+0.69%246631819.771.60%
603336宏辉果蔬2.9476.15+0.02+0.68%514641520.80.90%
300639凯普生物4.5147.98+0.03+0.67%640162905.331.01%
002461珠江啤酒7.5425.38+0.05+0.67%3734228350.17%
002973侨银股份9.0812.10+0.06+0.67%245912222.961.20%
688395正弦电气13.7928.08+0.09+0.66%5230730.59010.61%
300591万里马3.07-18.12+0.02+0.66%382161182.061.09%
300888稳健医疗25.1238.30+0.16+0.64%190624820.231.05%
300454深信服50.42174.89+0.32+0.64%2349811755.30.85%
600589广东榕泰3.1636.44+0.02+0.64%1473414766.41.00%
836807奔朗新材4.7424.74+0.03+0.64%6920331.92790.71%
601033永兴股份16.0220.19+0.10+0.63%379916098.952.61%
000061农产品4.8218.41+0.03+0.63%629633054.490.37%
301365矩阵股份9.7781.03+0.06+0.62%9926980.252.14%
301322绿通科技18.3211.15+0.11+0.60%97621805.971.01%
000056皇庭国际1.68-1.84+0.01+0.60%1628092739.951.80%
002511中顺洁柔6.8426.77+0.04+0.59%654644495.140.50%
001316润贝航科30.0928.30+0.17+0.57%70502127.592.48%
002999天禾股份5.3319.41+0.03+0.57%421172259.171.23%
000601韶能股份3.58-18.46+0.02+0.56%418421502.880.39%
002832比音勒芬25.2314.81+0.14+0.56%4439511290.471.14%
688669聚石化学10.87300.61+0.06+0.56%140321537.3332.28%
301131聚赛龙34.8637.03+0.19+0.55%91073216.063.95%
002334英威腾5.7014.25+0.03+0.53%691753965.890.96%
300804广康生化20.9259.52+0.11+0.53%4202886.232.34%
300891惠云钛业7.6459.20+0.04+0.53%280292150.570.84%
603838四通股份5.80-53.72+0.03+0.52%332571923.111.04%
002905金逸影视5.89204.10+0.03+0.51%283341679.020.81%
000090天健集团4.015.36+0.02+0.50%1282315143.850.69%
000001平安银行10.034.16+0.05+0.50%63114463568.220.33%
002327富安娜10.0914.47+0.05+0.50%366243699.110.75%
301373凌玮科技22.2918.69+0.11+0.50%3823856.971.02%
002774快意电梯6.1112.71+0.03+0.49%202931249.410.72%
301177迪阿股份18.54-2949.41+0.09+0.49%94611768.922.36%
002988豪美新材15.1517.16+0.07+0.46%168842576.110.68%
000828东莞控股8.8811.30+0.04+0.45%438083908.860.42%
600036招商银行34.225.92+0.15+0.44%5236231795180.25%
002031巨轮智能2.31-101.10+0.01+0.43%78032618251.133.94%
300424航新科技11.6669.52+0.05+0.43%738548705.853.09%
002352顺丰控股35.4520.26+0.15+0.42%12328043975.880.26%
002620瑞和股份2.37-2.29+0.01+0.42%537131287.571.70%
301313凡拓数创19.11-77.97+0.08+0.42%259135072.183.97%
001323慕思股份28.9513.75+0.12+0.42%59221720.850.76%
300529健帆生物27.0741.66+0.11+0.41%4695712893.30.90%
002957科瑞技术12.9730.08+0.05+0.39%342414492.70.84%
603630拉芳家化10.4341.17+0.04+0.38%159921680.030.71%
002167东方锆业5.62-35.96+0.02+0.36%1562148820.712.06%
002813路畅科技26.29-82.04+0.09+0.34%173214642.931.47%
001378德冠新材23.6427.61+0.08+0.34%49231171.221.53%
002918蒙娜丽莎9.0613.98+0.03+0.33%233292125.331.06%
002949华阳国际9.1911.24+0.03+0.33%171131592.740.91%
002181粤传媒3.12908.00+0.01+0.32%537291685.320.47%
600332白云山29.1711.55+0.09+0.31%4987914667.920.35%
300498温氏股份19.73-26.92+0.06+0.31%19594638740.220.36%
600143金发科技6.67146.45+0.02+0.30%836905608.650.33%
002846英联股份6.69145.65+0.02+0.30%329752223.471.28%
300464星徽股份3.37-20.79+0.01+0.30%408061377.091.27%
000333美的集团65.0713.10+0.19+0.29%213137139163.30.31%
000429粤高速A10.3413.14+0.03+0.29%637756600.720.49%
600548深高速10.509.72+0.03+0.29%295883110.790.21%
000685中山公用7.0912.08+0.02+0.28%485233449.950.39%
300335迪森股份3.6831.56+0.01+0.27%539461999.411.40%
002227奥特迅7.38-39.73+0.02+0.27%306992282.161.24%
300791仙乐健康25.9419.45+0.07+0.27%84012174.810.43%
600382广东明珠3.8226.49+0.01+0.26%14532558.430.19%
603043广州酒家15.8216.30+0.04+0.25%144372297.290.25%
002835同为股份16.2419.25+0.04+0.25%323405328.982.54%
000782美达股份4.09-20.95+0.01+0.25%308441271.160.58%
002419天虹股份4.1328.79+0.01+0.24%555062306.910.47%
688114华大智造49.80-31.43+0.12+0.24%95484771.1440.45%
000060中金岭南4.1925.80+0.01+0.24%27371111514.790.73%
000009中国宝安8.6637.99+0.02+0.23%903177857.1690.35%
000025特力A13.2944.68+0.03+0.23%208142782.140.53%
000921海信家电37.6016.28+0.08+0.21%7994830388.70.88%
002705新宝股份14.3711.62+0.03+0.21%289294178.710.36%
000012南玻A5.029.73+0.01+0.20%782583935.660.40%
301268铭利达15.4329.71+0.03+0.19%82091269.480.46%
603348文灿股份27.8266.81+0.05+0.18%177804987.260.67%
003012东鹏控股6.1310.16+0.01+0.16%487783003.720.42%
002930宏川智慧12.2919.67+0.02+0.16%84041036.610.19%
000089深圳机场6.3921.87+0.01+0.16%771564949.250.38%
688573信宇人19.4839.89+0.03+0.15%91001793.0234.35%
600323瀚蓝环境20.5411.16+0.03+0.15%375527717.860.46%
301111粤万年青13.7572.31+0.02+0.15%140651954.072.01%
000999华润三九42.6917.89+0.06+0.14%7075130374.260.55%
002789建艺集团8.20-2.31+0.01+0.12%123431020.570.94%
000026飞亚达8.7111.57+0.01+0.11%179381577.110.49%
301029怡合达19.4023.31+0.02+0.10%334536562.571.12%
001338永顺泰9.7222.10+0.01+0.10%586455741.832.49%
688026洁特生物9.7926.55+0.01+0.10%111711105.6220.80%
833075柏星龙10.8013.64+0.01+0.09%3304361.29831.34%
002906华阳集团27.1626.91+0.02+0.07%5577915304.531.06%
300457赢合科技18.0119.20+0.01+0.06%31275456804.744.93%
000019深粮控股5.6621.300.000.00%262121491.280.63%
000040东旭蓝天--------------
000529广弘控股5.7216.200.000.00%486282780.560.85%
000976ST华铁--------------
600525长园集团3.8960.070.000.00%629192459.630.48%
300004南风股份4.12-227.880.000.00%407671697.350.85%
002308威创股份--------------
002314南山控股2.05-80.400.000.00%1631643336.61.22%
002348高乐股份2.18-35.120.000.00%40364888.250.45%
002433太安退0.25-0.090.000.00%5088271323.966.84%
002441众业达7.6018.690.000.00%416543200.961.04%
300147香雪制药3.19-4.920.000.00%582151858.590.89%
002551尚荣医疗2.32-13.800.000.00%691901618.881.13%
300235方直科技7.4962.870.000.00%303222313.51.49%
300376易事特3.9118.190.000.00%865763405.90.37%
300381溢多利6.01130.570.000.00%612623718.671.26%
002724海洋王4.2495.580.000.00%441301872.850.77%
603861白云电器7.9032.030.000.00%351852787.290.83%
300484蓝海华腾13.16131.720.000.00%7833410449.634.77%
002733雄韬股份10.5933.400.000.00%153851639.470.42%
300562乐心医疗8.5130.700.000.00%13252011314.978.28%
601228广州港3.0521.770.000.00%1532034697.760.20%
002775文科股份1.79-6.000.000.00%46473838.311.04%
831167鑫汇科11.2421.940.000.00%5910676.50842.35%
300495*ST美尚--------------
300675建科院11.0039.840.000.00%200382233.781.37%
002965祥鑫科技30.0813.780.000.00%176305360.081.39%
870866绿亨科技5.0818.030.000.00%2112107.46740.32%
301283聚胶股份28.0018.050.000.00%43971243.120.97%
001322箭牌家居7.2621.270.000.00%242631777.221.47%
301395仁信新材10.9346.300.000.00%244922697.234.83%
301516中远通17.71118.670.000.00%340636091.095.22%
301588美新科技22.6635.610.000.00%126312890.835.59%
300808久量股份15.4653.16-0.01-0.06%99121548.960.94%
301305朗坤环境14.8320.53-0.01-0.07%4752710.580.38%
300938信测标准19.6518.30-0.02-0.10%80991609.280.72%
000020深华发A9.49218.56-0.01-0.11%192681848.011.06%
000039中集集团9.48148.30-0.01-0.11%16892216085.180.73%
300238冠昊生物8.88101.13-0.01-0.11%278022489.191.05%
688628优利德33.9421.58-0.04-0.12%49721695.8511.01%
300409道氏技术8.34212.48-0.01-0.12%547394584.281.12%
301558三态股份8.1354.99-0.01-0.12%376363081.813.18%
301033迈普医学38.5453.04-0.05-0.13%46621827.511.22%
300635中达安7.21-167.00-0.01-0.14%242371770.252.02%
002757南兴股份11.5019.38-0.02-0.17%292953403.271.04%
688345博力威16.59-33.84-0.03-0.18%1864312.46830.19%
605499东鹏饮料217.4039.41-0.40-0.18%495110811.590.12%
300227光韵达5.1145.42-0.01-0.20%819244252.931.96%
688115思林杰23.7771.98-0.05-0.21%255546087.1566.06%
000541佛山照明4.7223.75-0.01-0.21%1278106078.871.07%
002867周大生13.3311.31-0.03-0.22%600278051.160.55%
301332德尔玛8.7837.23-0.02-0.23%239362125.510.90%
300790宇瞳光学13.0972.12-0.03-0.23%500026565.162.00%
002676顺威股份4.3578.56-0.01-0.23%1922838362.972.67%
300206理邦仪器8.4641.22-0.02-0.24%272332324.030.80%
300328宜安科技4.11592.05-0.01-0.24%669632779.450.98%
300057万顺新材3.98-57.93-0.01-0.25%773553097.671.05%
300044赛为智能3.87-21.93-0.01-0.26%2452009588.4093.21%
000513丽珠集团37.9117.79-0.10-0.26%261359963.020.44%
300961深水海纳7.48-48.62-0.02-0.27%152551149.630.96%
000973佛塑科技3.6016.26-0.01-0.28%461351672.80.48%
837023芭薇股份10.6521.80-0.03-0.28%5566596.30561.70%
003013地铁设计14.1913.31-0.04-0.28%165152358.70.41%
603038华立股份7.04141.42-0.02-0.28%250851779.130.93%
000027深圳能源7.0113.25-0.02-0.28%14937210505.490.31%
002101广东鸿图10.2616.55-0.03-0.29%355183693.810.57%
300916朗特智能23.3923.02-0.07-0.30%197684713.852.14%
300521爱司凯9.78-599.65-0.03-0.31%109741084.480.76%
301327华宝新能57.00-61.83-0.18-0.31%51302919.491.48%
300962中金辐照12.5630.53-0.04-0.32%7539954.260.29%
601330绿色动力5.9313.83-0.02-0.34%250951498.640.25%
002972科安达8.7534.29-0.03-0.34%143891274.091.08%
002218拓日新能2.80292.18-0.01-0.36%1523844281.421.09%
300633开立医疗41.7143.37-0.15-0.36%2856111985.991.11%
831175派诺科技10.9525.75-0.04-0.36%3692411.46210.96%
301488豪恩汽电48.4038.23-0.18-0.37%92504532.244.38%
300094国联水产2.52-5.28-0.01-0.40%1982635036.861.79%
000987越秀资本4.9511.51-0.02-0.40%893394463.630.18%
002882金龙羽14.8441.00-0.06-0.40%403156046.541.63%
002345潮宏基4.8712.72-0.02-0.41%453162221.910.52%
002303美盈森2.4216.30-0.01-0.41%1628203936.761.71%
301223中荣股份14.3314.23-0.06-0.42%3565513.750.32%
600673东阳光7.14-82.39-0.03-0.42%792835731.770.26%
002575群兴玩具4.631069.41-0.02-0.43%279391305.10.47%
002856美芝股份9.14-7.50-0.04-0.44%689096359.555.92%
000078海王生物2.11-3.37-0.01-0.47%755681606.40.29%
430556雅达股份4.1018.36-0.02-0.49%4855201.11640.61%
002975博杰股份28.25-108.89-0.14-0.49%201555829.272.79%
301200大族数控30.2186.44-0.15-0.49%85092591.871.46%
002791坚朗五金27.7326.68-0.14-0.50%4861913540.482.96%
300601康泰生物15.7424.76-0.08-0.51%587699323.320.67%
300149睿智医药3.86-2.13-0.02-0.52%490951917.420.98%
002953日丰股份9.6322.47-0.05-0.52%245752380.661.18%
002980华盛昌21.0924.77-0.11-0.52%69301475.90.96%
600029南方航空5.75-67.01-0.03-0.52%33621719356.470.27%
002886沃特股份13.41569.07-0.07-0.52%547457462.342.63%
000011深物业A7.6210.06-0.04-0.52%180641383.10.34%
000006深振业A3.79-6.26-0.02-0.52%29666811335.922.20%
600866星湖科技5.5111.32-0.03-0.54%20473011356.191.85%
002163海南发展5.4747.98-0.03-0.55%612053394.210.76%
300030阳普医疗3.61-13.95-0.02-0.55%469571705.021.72%
301263泰恩康12.4234.39-0.07-0.56%122641526.140.46%
600518ST康美1.76152.12-0.01-0.56%3879966830.3910.29%
002741光华科技8.70-14.57-0.05-0.57%255272248.710.71%
002660茂硕电源6.9535.41-0.04-0.57%392652759.841.53%
000717中南股份1.69-15.40-0.01-0.59%1906423251.110.79%
300319麦捷科技8.3025.29-0.05-0.60%47730739323.055.75%
300242佳云科技1.63-11.96-0.01-0.61%1077351768.971.71%
000534万泽股份9.7026.95-0.06-0.61%203421985.450.41%
600098广州发展6.4613.47-0.04-0.62%1434199312.720.41%
601615明阳智能9.6324.20-0.06-0.62%20089719641.40.89%
601333广深铁路3.1718.71-0.02-0.63%35736211393.190.63%
600999招商证券14.1414.20-0.09-0.63%10554415013.030.14%
603833欧派家居56.5411.11-0.36-0.63%2770215717.380.45%
601318中国平安41.539.00-0.27-0.65%295326123435.80.27%
301510固高科技27.10200.08-0.18-0.66%186705178.325.09%
600380健康元11.7715.47-0.08-0.68%594337063.320.32%
300805电声股份5.8874.92-0.04-0.68%328831955.371.15%
832491奥迪威11.7120.84-0.08-0.68%136941619.0141.19%
301396宏景科技17.4062.34-0.12-0.68%94331663.911.85%
002399海普瑞8.69-18.35-0.06-0.69%282972474.040.23%
688788科思科技23.13-12.05-0.16-0.69%3939918.04090.37%
002816*ST和科10.08-17.07-0.07-0.69%2134215.380.21%
300942易瑞生物5.69-13.91-0.04-0.70%180701039.990.55%
002047宝鹰股份1.39-2.20-0.01-0.71%2354583223.581.76%
003039顺控发展12.4028.90-0.09-0.72%142581784.140.23%
002183怡亚通2.7554.29-0.02-0.72%1498434164.960.58%
301528多浦乐40.7633.16-0.30-0.73%32431335.722.17%
300991创益通14.9397.90-0.11-0.73%6703610038.027.73%
603288海天味业35.1233.50-0.26-0.73%6900124369.610.12%
002256兆新股份1.34-140.75-0.01-0.74%1694522309.611.18%
832110雷特科技17.2520.67-0.13-0.75%1651283.65821.37%
002548金新农3.98-5.23-0.03-0.75%454361814.520.56%
870976视声智能9.1914.66-0.07-0.76%4632428.78531.80%
002416爱施德9.1517.49-0.07-0.76%691596372.970.57%
688227品高股份11.68-87.30-0.09-0.76%5568655.27830.88%
000659珠海中富1.29-29.55-0.01-0.77%1620582136.891.26%
003028振邦智能34.7317.26-0.27-0.77%41121435.210.77%
000712锦龙股份7.64-14.18-0.06-0.78%698605378.540.78%
301039中集车辆8.887.43-0.07-0.78%559795028.221.27%
002238天威视讯7.5255.47-0.06-0.79%335132550.520.42%
002030达安基因4.97-23.63-0.04-0.80%1122075620.810.80%
601515东峰集团3.71-110.08-0.03-0.80%795542967.620.43%
301067显盈科技17.3080.89-0.14-0.80%184743244.124.09%
600428中远海特6.0612.81-0.05-0.82%20617012617.270.96%
832876慧为智能8.48-757.18-0.07-0.82%188131645.7724.93%
300681英搏尔13.2933.99-0.11-0.82%557857549.43.23%
000676智度股份5.9825.02-0.05-0.83%59282235611.434.65%
000893亚钾国际16.7315.85-0.14-0.83%6002610136.720.74%
002301齐心集团4.7541.89-0.04-0.84%529702548.950.74%
300269联建光电2.3750.97-0.02-0.84%1341773207.52.55%
300771智莱科技8.2646.86-0.07-0.84%294052464.441.62%
002400省广集团4.7162.74-0.04-0.84%1443826845.940.84%
301330熵基科技20.8823.65-0.18-0.85%136082885.212.05%
300568星源材质8.0921.74-0.07-0.86%15930413020.881.31%
688393安必平14.9734.82-0.13-0.86%4059615.76560.43%
301503智迪科技27.2928.39-0.24-0.87%90132489.444.51%
601238广汽集团7.9220.20-0.07-0.88%1207579652.750.16%
002959小熊电器48.6417.69-0.44-0.90%127476246.840.83%
002979雷赛智能17.6634.65-0.16-0.90%495778894.282.29%
002008大族激光19.8112.51-0.18-0.90%12732425627.051.30%
688171纬德信息14.2964.56-0.13-0.90%99741453.8071.94%
002161远望谷4.3726.00-0.04-0.91%960174251.61.35%
300745欣锐科技14.18-11.49-0.13-0.91%430436245.53.05%
300932三友联众8.7042.51-0.08-0.91%209521841.71.29%
603051鹿山新材21.60-76.61-0.20-0.92%75141633.961.52%
300760迈瑞医疗292.6129.15-2.73-0.92%3268995360.280.27%
002920德赛西威89.8631.15-0.84-0.93%5033046066.570.91%
002967广电计量11.7533.26-0.11-0.93%306823655.860.61%
001872招商港口19.2112.78-0.18-0.93%327776331.470.19%
301363美好医疗27.0941.90-0.26-0.95%205675570.661.83%
600004白云机场9.3637.88-0.09-0.95%893948446.330.38%
301391卡莱特42.4120.95-0.41-0.96%129075529.632.62%
688228开普云36.9152.83-0.36-0.97%107884024.3751.60%
001283豪鹏科技39.9563.14-0.39-0.97%79703175.681.38%
002055得润电子6.00-18.98-0.06-0.99%23679614468.894.02%
300556丝路视觉16.00-297.37-0.16-0.99%516208395.545.02%
002989中天精装14.99-89.07-0.15-0.99%174402643.711.05%
002870香山股份29.3622.78-0.30-1.01%118793517.091.08%
300822贝仕达克11.7369.66-0.12-1.01%10466712449.183.62%
002888惠威科技11.63-226.27-0.12-1.02%348964136.524.62%
600892大晟文化3.84-76.55-0.04-1.03%348401355.850.62%
001314亿道信息37.1455.38-0.39-1.04%235798802.5694.56%
300410正业科技4.76-8.70-0.05-1.04%654413142.681.78%
001313粤海饲料7.56157.85-0.08-1.05%182331391.60.84%
600894广日股份11.2613.12-0.12-1.05%381134307.520.44%
603535嘉诚国际15.9019.86-0.17-1.06%99891602.620.46%
300340科恒股份6.46-3.50-0.07-1.07%202501326.831.08%
301392汇成真空61.4872.61-0.67-1.08%4787430295.3522.44%
300264佳创视讯3.66-23.60-0.04-1.08%610042256.981.65%
301377鼎泰高科16.3735.01-0.18-1.09%276094578.33.89%
688328深科达13.64-10.41-0.15-1.09%387115355.8064.10%
002851麦格米特25.2120.85-0.28-1.10%7550119055.111.82%
688575亚辉龙23.3239.07-0.26-1.10%157133671.6570.28%
688617惠泰医疗442.6351.80-4.98-1.11%754234224.861.13%
300586美联新材6.1749.98-0.07-1.12%432522707.550.81%
603991至正股份29.02-47.54-0.33-1.12%47321377.610.63%
003035南网能源4.3651.84-0.05-1.13%715373150.70.32%
002728特一药业7.8225.46-0.09-1.14%492133890.31.31%
001201东瑞股份20.78-13.12-0.24-1.14%98302054.430.88%
836957汉维科技6.0624.75-0.07-1.14%3304201.47751.23%
002169智光电气4.28-10.47-0.05-1.15%446181928.960.58%
300589江龙船艇11.0479.32-0.13-1.16%393744403.61.70%
002885京泉华10.16-219.66-0.12-1.17%338393503.581.46%
301325曼恩斯特41.9018.19-0.50-1.18%91523875.661.58%
000100TCL科技4.1826.13-0.05-1.18%155940965529.940.86%
688148芳源股份4.13-4.69-0.05-1.20%348721459.9840.90%
002831裕同科技25.1015.83-0.31-1.22%172584372.720.33%
301248杰创智能13.75-521.35-0.17-1.22%7531110543.727.40%
603882金域医学26.6126.25-0.33-1.22%5107113679.311.10%
002736国信证券8.7714.32-0.11-1.24%15472213637.950.17%
300949奥雅股份28.57-9.40-0.36-1.24%64441883.943.79%
301011华立科技14.2131.50-0.18-1.25%91341311.970.64%
301413安培龙38.5151.58-0.49-1.26%125274900.265.66%
000637茂化实华3.13-11.49-0.04-1.26%30892974.230.84%
300389艾比森11.5113.61-0.15-1.29%354374134.91.54%
002683广东宏大19.6920.21-0.26-1.30%382377603.20.58%
300615欣天科技8.9660.96-0.12-1.32%182401659.741.40%
688359三孚新科39.33-393.70-0.53-1.33%51002022.0290.55%
300532今天国际11.779.27-0.16-1.34%278833336.20.94%
301328维峰电子35.3138.42-0.48-1.34%86773117.362.54%
002311海大集团46.3224.13-0.63-1.34%3206614945.120.19%
300973立高食品28.6648.57-0.39-1.34%170454948.111.61%
300723一品红19.8351.75-0.27-1.34%178303582.070.43%
000576甘化科工5.81-10.58-0.08-1.36%309071826.340.73%
002806华锋股份9.42-5.82-0.13-1.36%37422036719.1724.66%
300350华鹏飞4.3417.25-0.06-1.36%644842836.521.37%
688499利元亨18.76-7.51-0.26-1.37%186433527.7793.21%
300832新产业67.8330.90-0.95-1.38%2333615870.470.34%
300979华利集团64.9321.61-0.92-1.40%1797111760.250.15%
002875安奈儿11.29-29.86-0.16-1.40%16545018839.069.56%
300377赢时胜4.9353.42-0.07-1.40%7226536041.08%
603233大参林14.7315.70-0.21-1.41%7777411582.940.68%
000016深康佳A2.07-1.76-0.03-1.43%1318622748.290.83%
000023*ST深天2.05-1.82-0.03-1.44%563451186.794.06%
002939长城证券6.7920.44-0.10-1.45%1081327412.030.31%
002212天融信4.69-14.98-0.07-1.47%1643767795.191.41%
002249大洋电机4.6516.74-0.07-1.48%1769698318.010.99%
002170芭田股份5.9321.95-0.09-1.50%574263453.360.81%
300770新媒股份33.3911.26-0.51-1.50%120184050.050.52%
600446金证股份9.7126.35-0.15-1.52%640126271.690.68%
300676华大基因35.48230.20-0.55-1.53%155505579.980.38%
002797第一创业5.1164.49-0.08-1.54%24311512518.70.59%
688530欧莱新材20.3465.64-0.32-1.55%344407061.62511.45%
300301*ST长方1.26-7.84-0.02-1.56%35115442.940.44%
603309维力医疗10.6916.44-0.17-1.57%266142869.210.91%
300602飞荣达13.7752.55-0.22-1.57%110860153692.83%
002121科陆电子3.72-12.87-0.06-1.59%780952949.320.56%
300131英唐智控4.3398.51-0.07-1.59%2274549915.212.21%
300221银禧科技5.4894.41-0.09-1.62%22779412581.525.03%
002919名臣健康10.9636.04-0.18-1.62%453195033.721.71%
603063禾望电气15.6714.50-0.26-1.63%384786107.230.87%
001212中旗新材19.7630.66-0.33-1.64%84261692.891.54%
300731科创新源13.7554.11-0.23-1.65%201512811.611.68%
300833浩洋股份47.5016.37-0.80-1.66%33751628.050.42%
002294信立泰27.0452.94-0.46-1.67%278177641.810.25%
688248南网科技28.7955.51-0.49-1.67%284178232.6991.24%
300711广哈通信14.6558.12-0.25-1.68%567618457.5112.29%
600499科达制造8.167.82-0.14-1.69%1125459254.140.59%
002841视源股份27.3915.19-0.47-1.69%270027462.920.56%
002917金奥博8.6727.18-0.15-1.70%531044674.122.04%
300052中青宝11.55-44.65-0.20-1.70%328013865.231.25%
002340格林美6.3126.58-0.11-1.71%44199228221.570.87%
002681奋达科技3.43128.17-0.06-1.72%1622115613.961.10%
002369卓翼科技3.39-4.74-0.06-1.74%877973011.361.55%
300781因赛集团38.57101.81-0.69-1.76%2723710603.593.36%
002482广田集团1.662.82-0.03-1.78%1495672518.120.40%
300012华测检测10.4519.57-0.19-1.79%822168725.120.57%
301013利和兴9.87-67.62-0.18-1.79%495874958.072.98%
300499高澜股份10.35-154.70-0.19-1.80%620116515.892.30%
002544普天科技17.90408.85-0.33-1.81%6503511791.860.96%
002577雷柏科技11.3193.80-0.21-1.82%270273113.250.96%
688612威迈斯25.8420.58-0.48-1.82%53931412.1341.58%
300572安车检测10.76-39.38-0.20-1.82%420194595.112.29%
000776广发证券12.1714.58-0.23-1.85%17182621122.960.29%
601900南方传媒11.648.65-0.22-1.85%777059196.520.87%
002916深南电路104.3234.05-1.98-1.86%5526157967.171.08%
000049德赛电池19.9914.45-0.38-1.87%6080312422.321.58%
002191劲嘉股份3.6667.59-0.07-1.88%1654896120.721.16%
002292奥飞娱乐5.7466.59-0.11-1.88%19897111549.042.04%
000636风华高科12.4976.83-0.24-1.89%14746318686.861.27%
002319乐通股份8.30-425.65-0.16-1.89%205351739.561.03%
300310宜通世纪3.6263.17-0.07-1.90%1573585772.742.27%
002782可立克10.2937.26-0.20-1.91%479704979.70.98%
301366一博科技31.1450.29-0.61-1.92%5226616886.029.55%
688132邦彦技术16.80-89.10-0.33-1.93%87491476.8170.81%
300468四方精创8.6293.01-0.17-1.93%22392119493.94.23%
300720海川智能13.1069.93-0.26-1.95%210572817.121.22%
000532华金资本11.5623.72-0.23-1.95%571326697.431.66%
688388嘉元科技9.46-61.47-0.19-1.97%514124930.311.21%
301382蜂助手17.3426.32-0.35-1.98%351316189.232.56%
301326捷邦科技24.76-36.48-0.50-1.98%104282616.943.88%
300083创世纪5.9375.74-0.12-1.98%53095431835.33.51%
002017东信和平7.9025.48-0.16-1.99%493853960.040.85%
300506*ST名家1.48-2.70-0.03-1.99%879251326.281.53%
002027分众传媒5.9017.30-0.12-1.99%958383.157138.210.66%
688683莱尔科技15.1679.62-0.31-2.00%4645708.70720.30%
002060广东建工3.428.57-0.07-2.01%1770096117.51.13%
300889爱克股份9.7392.85-0.20-2.01%233042313.062.38%
300514友讯达14.0814.09-0.29-2.02%350974998.922.22%
301128强瑞技术35.4444.33-0.73-2.02%113974111.914.18%
688323瑞华泰9.70-61.10-0.20-2.02%122541211.0590.68%
300543朗科智能7.2342.48-0.15-2.03%505193695.082.39%
600030中信证券18.0413.88-0.38-2.06%5959281085090.52%
300207欣旺达14.6917.54-0.31-2.07%17348425821.391.00%
300482万孚生物24.8423.33-0.53-2.09%288937271.40.87%
002735王子新材10.2662.32-0.22-2.10%437374567.842.29%
002587奥拓电子5.10295.15-0.11-2.11%694723595.991.35%
002908德生科技7.4049.54-0.16-2.12%397962984.051.29%
002130沃尔核材13.2321.35-0.29-2.14%63298784163.635.07%
300162雷曼光电6.83-39.43-0.15-2.15%15131110444.475.59%
002291遥望科技4.07-3.42-0.09-2.16%1358695604.291.55%
002052*ST同洲0.90-8.99-0.02-2.17%86775793.841.16%
002792通宇通讯9.8999.77-0.22-2.18%715607185.32.30%
002759天际股份6.74-48.90-0.15-2.18%649604435.131.30%
600728佳都科技3.58-6.75-0.08-2.19%1489685414.150.70%
002446盛路通信5.36362.57-0.12-2.19%1699359269.5292.01%
603608*ST天创2.22-43.68-0.05-2.20%18110403.870.43%
300619金银河23.9455.46-0.54-2.21%54701329.680.58%
300921南凌科技15.5068.74-0.35-2.21%111051748.151.40%
301021英诺激光14.89-162.22-0.34-2.23%145392199.282.08%
300531优博讯9.98-18.18-0.23-2.25%810968195.2712.57%
002317众生药业11.2754.90-0.26-2.25%10407911873.321.37%
002625光启技术16.8358.64-0.39-2.26%17640730266.580.99%
301381赛维时代22.3124.15-0.52-2.28%114562588.063.43%
301018申菱环境19.7346.06-0.46-2.28%224354499.861.98%
300940南极光11.95-9.30-0.28-2.29%142211729.670.96%
688210统联精密21.2144.04-0.50-2.30%200254272.5911.89%
300629新劲刚16.9429.41-0.40-2.31%328035663.21.64%
000539粤电力A5.0826.34-0.12-2.31%22815411686.920.89%
300533冰川网络13.07-8.42-0.31-2.32%345614584.992.10%
688638誉辰智能30.8941.73-0.74-2.34%55481744.1984.16%
688321微芯生物17.9270.94-0.43-2.34%301615487.8860.74%
300691联合光电14.1070.00-0.34-2.35%249293565.681.29%
688327云从科技-UW10.34-16.24-0.25-2.36%12785513316.781.70%
688389普门科技16.1319.88-0.39-2.36%335945465.0880.78%
300738奥飞数据9.4962.01-0.23-2.37%21862820977.372.27%
300130新国都16.4810.94-0.40-2.37%8279813858.331.94%
300811铂科新材40.2343.09-0.98-2.38%3244113247.431.42%
688793倍轻松28.71-73.81-0.70-2.38%1968567.37870.59%
000062深圳华强8.6122.54-0.21-2.38%876147635.150.84%
002425凯撒文化2.45-3.06-0.06-2.39%1489093697.321.56%
688279峰岹科技109.4454.48-2.69-2.40%42854772.610.77%
000048京基智农13.4212.26-0.33-2.40%463936306.990.89%
002981朝阳科技16.2617.77-0.40-2.40%122152017.621.06%
002137实益达4.46599.24-0.11-2.41%771353495.571.95%
000063中兴通讯26.3513.37-0.65-2.41%621177165969.21.54%
300317珈伟新能3.64515.51-0.09-2.41%938643454.171.13%
688159有方科技36.0483.32-0.90-2.44%207297537.6982.26%
688036传音控股77.2513.14-1.93-2.44%5492442946.10.49%
300565科信技术9.58-10.29-0.24-2.44%288672791.281.53%
300053航宇微8.78-13.74-0.22-2.44%12040410752.971.85%
600868梅雁吉祥1.59-25.16-0.04-2.45%1860032999.780.98%
002518科士达17.6814.10-0.45-2.48%380486832.770.67%
002180纳思达24.73-5.73-0.63-2.48%4790411997.460.37%
300769德方纳米27.47-6.97-0.70-2.48%5308514731.042.11%
688209英集芯12.11106.44-0.31-2.50%377384642.7781.28%
002938鹏鼎控股37.0425.52-0.95-2.50%21004978833.590.91%
002138顺络电子26.4829.24-0.68-2.50%10807328902.351.43%
000099中信海直15.9648.74-0.41-2.50%35532557575.635.00%
002139拓邦股份10.1221.21-0.26-2.50%19178719659.841.79%
688603天承科技50.1544.76-1.29-2.51%139147079.65110.86%
300976达瑞电子41.6939.06-1.08-2.53%123785250.293.22%
688518联赢激光15.0022.44-0.39-2.53%9800114897.942.89%
002912中新赛克16.85168.80-0.44-2.54%170232913.691.05%
300400劲拓股份10.7255.10-0.28-2.55%571516253.242.38%
688522纳睿雷达43.90160.97-1.16-2.57%2746112337.923.24%
300545联得装备22.6922.17-0.60-2.58%334887716.222.99%
688125安达智能29.48595.08-0.78-2.58%99923016.1064.58%
002429兆驰股份4.5012.57-0.12-2.60%23487610688.270.52%
002475立讯精密36.8923.22-0.99-2.61%723684269098.11.01%
603268松发股份13.03-15.31-0.35-2.62%144681918.161.17%
603118共进股份6.32-885.78-0.17-2.62%838285380.141.06%
002421达实智能2.2347.22-0.06-2.62%1829884147.170.92%
002313日海智能6.63-8.25-0.18-2.64%785305338.892.10%
301086鸿富瀚35.5032.62-0.97-2.66%98933563.043.04%
688128中国电研17.0316.49-0.47-2.69%257224418.0160.64%
688312燕麦科技21.2340.73-0.59-2.70%4812110464.653.32%
002745木林森7.4823.59-0.21-2.73%1110288465.381.12%
300686智动力6.41-6.95-0.18-2.73%322582094.441.62%
002709天赐材料17.7425.98-0.50-2.74%15616328079.721.13%
002609捷顺科技7.4342.63-0.21-2.75%776245877.731.69%
688318财富趋势81.7449.07-2.32-2.76%2371019692.521.30%
300989蕾奥规划12.3259.64-0.35-2.76%569677232.815.95%
300968格林精密8.09103.88-0.23-2.76%725715967.481.76%
301191菲菱科思66.8237.58-1.90-2.76%126178574.814.82%
002402和而泰10.1727.37-0.29-2.77%11477111845.961.42%
002152广电运通10.1425.48-0.29-2.78%12046912379.450.49%
002990盛视科技19.3827.14-0.56-2.81%442328845.5913.34%
300438鹏辉能源18.30-74.89-0.53-2.81%8220715276.942.04%
300735光弘科技18.9534.70-0.55-2.82%184443355752.45%
000045深纺织A7.5744.11-0.22-2.82%306292363.920.67%
300679电连技术38.4934.52-1.13-2.85%5785522361.31.62%
688401路维光电25.4530.47-0.75-2.86%296247599.5662.59%
688332中科蓝讯57.9827.12-1.72-2.88%1702510075.223.94%
300576容大感光35.73101.72-1.06-2.88%14134451354.657.70%
301538骏鼎达106.9836.62-3.18-2.89%1447015689.4810.90%
688620安凯微7.73167.72-0.23-2.89%424643345.3414.71%
002769普路通4.96-16.78-0.15-2.94%486302457.231.46%
300037新宙邦28.3522.97-0.86-2.94%5905516971.851.09%
300085银之杰7.88-37.12-0.24-2.96%928297444.91.46%
300687赛意信息13.4118.82-0.41-2.97%568307749.541.75%
002955鸿合科技21.8315.87-0.67-2.98%252465631.61.35%
301189奥尼电子24.01-101.59-0.74-2.99%5445013471.6513.28%
300638广和通15.8419.85-0.49-3.00%14921224030.752.81%
002192融捷股份28.1121.07-0.87-3.00%3984811355.181.54%
603160汇顶科技67.0165.82-2.08-3.01%5732838983.021.25%
300903科翔股份9.33-20.10-0.29-3.01%1093859107624.933.17%
300167*ST迪威1.28-2.44-0.04-3.03%920651212.212.68%
688548广钢气体9.2038.91-0.29-3.06%459244303.4641.75%
300014亿纬锂能40.6620.92-1.29-3.08%15262562956.390.82%
688662富信科技23.92-325.81-0.76-3.08%111612711.7381.26%
300713英可瑞11.22-31.97-0.36-3.11%440444992.275.03%
300115长盈精密10.8430.77-0.35-3.13%37185540953.783.10%
301042安联锐视31.4321.59-1.02-3.14%101153254.572.37%
688322奥比中光-UW25.13-42.50-0.82-3.16%219385627.6370.86%
002106莱宝高科10.0515.03-0.33-3.18%16181816525.852.30%
000823超声电子7.9121.40-0.26-3.18%14600111723.882.72%
688177百奥泰20.98-23.42-0.69-3.18%176733759.2240.43%
300408三环集团28.4132.14-0.94-3.20%9619027661.110.51%
002970锐明技术35.5947.01-1.18-3.21%4362415799.073.90%
002351漫步者11.9923.55-0.40-3.23%11135413560.772.14%
688268华特气体51.4835.17-1.72-3.23%97555093.4620.81%
002845同兴达12.2633.46-0.41-3.24%626847833.222.79%
000004国华网安9.26-7.65-0.31-3.24%602055791.044.77%
300219鸿利智汇5.3519.86-0.18-3.25%839604564.421.19%
301486致尚科技40.9874.67-1.38-3.26%234569768.887.29%
003018金富科技8.2219.15-0.28-3.29%934017878.537.04%
300752隆利科技12.6236.37-0.43-3.30%386504962.592.47%
000032深桑达A14.0539.65-0.48-3.30%10780915437.11.67%
300693盛弘股份20.9716.05-0.72-3.32%5787312321.692.28%
300311任子行3.19-15.86-0.11-3.33%930963034.341.73%
603322超讯通信24.6163.65-0.85-3.34%291427287.6891.85%
300232洲明科技4.92277.36-0.17-3.34%20115410100.952.28%
688208道通科技22.8344.46-0.79-3.34%5934213757.661.31%
600872中炬高新23.3910.28-0.81-3.35%16429338553.532.13%
002063远光软件5.1928.62-0.18-3.35%22867612073.381.30%
002992宝明科技49.58-94.69-1.72-3.35%125706355.460.80%
300843胜蓝股份25.2948.54-0.88-3.36%5235213463.293.64%
300241瑞丰光电3.72-112.81-0.13-3.38%1276354830.082.23%
300870欧陆通41.1918.51-1.44-3.38%160476732.081.59%
002583海能达3.70-30.68-0.13-3.39%26695810072.082.08%
300047天源迪科6.24136.61-0.22-3.41%1304598280.942.37%
301308江波龙87.89-224.03-3.11-3.42%5982653314.65.16%
301105鸿铭股份25.11-91.20-0.89-3.42%176464609.5512.44%
688083中望软件71.46162.13-2.54-3.43%55264008.870.46%
300303聚飞光电4.4924.62-0.16-3.44%1982739067.421.58%
300546雄帝科技12.58-79.07-0.45-3.45%22949528539.117.25%
002993奥海科技34.8720.28-1.25-3.46%268369510.981.13%
300050世纪鼎利2.50-6.67-0.09-3.47%1226303134.362.25%
002177御银股份3.31250.66-0.12-3.50%63335721353.39.46%
301319唯特偶27.9624.59-1.02-3.52%117073332.423.03%
688609九联科技8.74-21.48-0.32-3.53%18233016210.473.65%
688252天德钰13.8842.14-0.51-3.54%516297310.092.85%
300458全志科技21.91122.24-0.81-3.57%36062480376.926.96%
300939秋田微26.4827.72-0.98-3.57%172144645.31.43%
001309德明利81.2945.40-3.01-3.57%4381736197.425.02%
002717岭南股份0.81-1.20-0.03-3.57%145742311778.99.98%
000034神州数码21.7512.16-0.81-3.59%18719141263.243.40%
688699明微电子30.71-41.96-1.16-3.64%105983309.7380.96%
002213大为股份9.26-31.28-0.35-3.64%403993816.731.96%
688627精智达45.9941.31-1.76-3.69%96164541.1044.52%
603328依顿电子7.2418.87-0.28-3.72%25354518703.92.54%
002579中京电子6.98-34.58-0.27-3.72%21325015120.333.66%
301051信濠光电23.51182.00-0.91-3.73%127973076.711.39%
301387光大同创30.6932.47-1.19-3.73%264448269.119.94%
300348长亮科技6.69143.58-0.26-3.74%1008566866.261.61%
002465海格通信9.7734.48-0.38-3.74%28257728153.471.16%
300951博硕科技26.7318.70-1.04-3.75%237726506.971.58%
000021深科技14.2433.40-0.56-3.78%60471587567.143.88%
300668杰恩设计16.4946.66-0.65-3.79%222253810.42.52%
300561汇金科技8.451287.21-0.34-3.87%17238514639.68.82%
688325赛微微电31.2538.59-1.26-3.88%157375017.7674.11%
300620光库科技35.14173.37-1.42-3.88%5074318086.822.09%
688380中微半导16.19-178.43-0.66-3.92%310695128.4352.14%
300868杰美特20.95-36.62-0.86-3.94%14378330630.7717.43%
002837英维克20.6440.08-0.85-3.96%10997523035.151.71%
002449国星光电6.5243.87-0.27-3.98%853255701.131.39%
300925法本信息9.6535.68-0.40-3.98%13789213567.744.33%
300322硕贝德7.93-20.99-0.33-4.00%14262511544.873.20%
300252金信诺5.76-10.34-0.24-4.00%1226707237.642.28%
300724捷佳伟创55.5610.31-2.32-4.01%5067028730.431.85%
300570太辰光31.1244.68-1.30-4.01%7385323468.93.84%
301291明阳电气29.1716.75-1.22-4.01%315399343.854.40%
600183生益科技19.7135.62-0.83-4.04%25945651926.431.10%
603920世运电路18.6423.20-0.79-4.07%12638123906.362.34%
300909汇创达20.0335.92-0.85-4.07%216484419.991.89%
831627力王股份8.4829.87-0.36-4.07%10257892.8093.82%
300634彩讯股份15.9220.49-0.68-4.10%9796715881.352.27%
300778新城市10.73-15.53-0.46-4.11%14903516366.117.32%
002881美格智能18.6092.11-0.80-4.12%323886149.621.76%
301578辰奕智能36.4826.09-1.57-4.13%168926287.0711.42%
688418震有科技15.78-36.23-0.68-4.13%526978526.9452.72%
688138清溢光电21.0634.26-0.92-4.19%310906684.8511.17%
603936博敏电子8.01-9.01-0.35-4.19%88616273156.5514.06%
002289ST宇顺2.746923.51-0.12-4.20%15393430.070.58%
002815崇达技术8.6425.48-0.38-4.21%33941630001.345.30%
300063天龙集团3.63471.81-0.16-4.22%2428578908.993.88%
002436兴森科技9.7572.08-0.43-4.22%34373434145.72.29%
600685中船防务25.61401.74-1.13-4.23%11709130423.71.43%
001287中电港15.5554.53-0.69-4.25%6325610030.231.45%
002876三利谱21.9962.35-0.98-4.27%405379142.342.72%
002850科达利78.7916.78-3.54-4.30%2104316873.811.09%
002456欧菲光7.2853.40-0.33-4.34%829428.961678.662.55%
002325*ST洪涛0.44-0.56-0.02-4.35%306713.490.02%
300476胜宏科技29.7533.95-1.37-4.40%24762374285.532.90%
002647仁东控股3.25-8.55-0.15-4.41%1245974093.782.23%
300852四会富仕25.6117.92-1.19-4.44%5924015652.234.33%
688618三旺通信24.3723.76-1.14-4.47%77961940.5220.71%
301038深水规院14.10-82.35-0.66-4.47%533297709.8610.81%
300448浩云科技3.81-44.38-0.18-4.51%1797817041.513.66%
301091深城交26.5968.13-1.27-4.56%14195538708.477.37%
688668鼎通科技37.80101.66-1.81-4.57%5219919903.673.76%
688622禾信仪器15.41-11.38-0.74-4.58%66261040.2331.71%
688112鼎阳科技26.8628.55-1.29-4.58%72241984.1191.57%
601138工业富联26.2823.62-1.27-4.61%11594003088180.58%
000050深天马A6.99-9.90-0.34-4.64%17181112241.160.72%
000066中国长城8.41-29.43-0.41-4.65%40281934461.151.28%
003021兆威机电44.6151.58-2.21-4.72%4011218309.391.68%
688175高凌信息14.3235.80-0.71-4.72%231763420.853.96%
301123奕东电子16.134014.24-0.80-4.73%571059437.47.47%
300136信维通信17.3131.73-0.86-4.73%17161830427.452.08%
688049炬芯科技21.0346.86-1.05-4.76%316316785.3092.91%
002502ST鼎龙0.80-1000.42-0.04-4.76%3591592887.374.31%
300077国民技术8.38-8.87-0.42-4.77%1148539827.742.03%
002528ST英飞拓1.99-3.10-0.10-4.78%2171804333.652.08%
688025杰普特38.1835.09-1.92-4.79%247059636.5832.60%
002656ST摩登0.99-7.91-0.05-4.81%55580557.210.91%
300599雄塑科技5.09-295.75-0.26-4.86%467572411.742.20%
002197ST证通3.13-22.73-0.16-4.86%2145976727.7294.02%
002288*ST超华0.39-0.67-0.02-4.88%24689.630.03%
002341ST新纶0.78-0.96-0.04-4.88%29898233.20.26%
000070ST特信4.07-14.78-0.21-4.91%2209679065.12.49%
301314科瑞思38.8083.87-2.01-4.93%3863414748.3723.77%
300814中富电路30.68233.44-1.63-5.04%6243619606.2912.29%
301489思泉新材66.8574.67-3.56-5.06%1903212983.613.20%
300857协创数据55.2333.56-2.95-5.07%8071045345.653.29%
688045必易微29.45-123.42-1.58-5.09%283128486.6687.67%
003037三和管桩6.3178.89-0.34-5.11%17254111023.548.58%
002654万润科技10.53129.61-0.57-5.14%55177759566.016.94%
300460惠伦晶体7.94-17.12-0.43-5.14%1212469858.284.54%
002336*ST人乐2.58-2.14-0.14-5.15%7001180.630.19%
603228景旺电子29.8324.09-1.63-5.18%448174134867.45.32%
001389广合科技43.3536.77-2.40-5.25%3698016425.2910.01%
002922伊戈尔22.1734.96-1.23-5.26%13473730589.83.65%
688589力合微24.7527.42-1.38-5.28%4826112240.024.00%
300177中海达6.25-10.87-0.35-5.30%53599434583.818.84%
002243力合科创5.5027.42-0.31-5.34%48002626484.164.01%
002822ST中装1.06-0.98-0.06-5.36%1944722079.332.96%
688525佰维存储56.90-73.90-3.36-5.58%232735135478.89.38%
688595芯海科技29.70-32.56-1.77-5.62%269368241.8431.89%
688559海目星31.0319.09-1.85-5.63%5792118439.892.84%
688183生益电子18.582829.03-1.11-5.64%14685827762.694.76%
603002宏昌电子4.5864.88-0.28-5.76%34167916109.923.10%
300812易天股份19.77234.39-1.21-5.77%6151912438.46.85%
688007光峰科技15.4053.43-0.95-5.81%7525111901.241.62%
688135利扬芯片15.17192.84-0.94-5.83%231843608.4771.16%
688686奥普特64.3142.40-4.11-6.01%90285948.60.74%
000037深南电A8.60831.33-0.58-6.32%17955015954.325.30%
300197节能铁汉1.16-2.02-0.08-6.45%7381088778.92.67%
000555神州信息9.3865.73-0.65-6.48%26555025662.592.73%
300671富满微26.65-17.98-1.90-6.65%12482734259.625.75%
837821则成电子14.5642.46-1.04-6.67%272744101.747.50%
688383新益昌52.14172.28-3.73-6.68%102355482.2161.00%
300716泉为科技7.60-9.29-0.55-6.75%19167714482.8111.98%
688343云天励飞-U27.95-23.05-2.05-6.83%9051925902.853.51%
002723小崧股份6.12-180.26-0.45-6.85%1138107135.3513.59%
003040楚天龙11.83118.01-0.87-6.85%17253721040.593.78%
688361中科飞测49.29110.13-3.66-6.91%6838534163.732.80%
688020方邦股份31.65-41.78-2.37-6.97%152764975.0881.89%
688173希荻微10.97-28.68-0.85-7.19%813789221.6683.41%
301041金百泽24.8563.90-1.94-7.24%8660122312.5814.07%
300098高新兴4.49-106.71-0.37-7.61%3060181142508.119.85%
688216气派科技17.88-16.18-1.48-7.64%6370211727.385.99%
688655迅捷兴10.19228.03-0.87-7.87%9799410299.717.35%
300042朗科科技20.00-72.50-1.73-7.96%6702713834.813.39%
002869金溢科技33.5096.96-3.02-8.27%455699156545.928.81%
301282金禄电子19.9781.58-1.89-8.65%13243427332.3218.36%
300043星辉娱乐2.43-109.51-0.23-8.65%132528333299.9210.66%
688512慧智微-U8.57-9.20-0.83-8.83%14212012591.557.02%
301369联动科技44.89156.19-4.52-9.15%3066214389.9512.64%
688671碧兴物联20.83209.69-2.12-9.24%241325244.96613.52%
000861海印股份0.9532.92-0.10-9.52%111506410878.764.67%
301348蓝箭电子31.10181.34-3.28-9.54%6439020754.5212.88%
001229魅视科技27.6632.41-2.97-9.70%5235714817.4517.80%
000010美丽生态1.75-4.06-0.19-9.79%117343022767.6822.47%
002889东方嘉盛17.0230.65-1.88-9.95%19060033571.710.88%
002766索菱股份5.32109.48-0.59-9.98%115261761995.6713.59%
002105信隆健康4.20132.94-0.47-10.06%401991688.361.10%
300689澄天伟业15.281095.40-2.85-15.72%11612818890.3711.48%

转至信立泰（002294）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。