|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中冶(601618)北京市上涨家数:225下跌家数:225平均涨幅:+0.17%平均换手:4.96%总成交额:2984.24亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688356 | 键凯科技 | 66.41 | 84.05 | +7.81 | +13.33% | 37908.45 | 24692.2 | 6.25% | | 688722 | 同益中 | 16.45 | 36.02 | +1.76 | +11.98% | 249990.2 | 40973.52 | 11.16% | | 688280 | 精进电动-UW | 5.52 | -5.17 | +0.52 | +10.40% | 295738.8 | 15734.93 | 6.43% | | 000065 | 北方国际 | 12.38 | 12.60 | +1.13 | +10.04% | 410789 | 49799.56 | 4.53% | | 600376 | 首开股份 | 3.07 | -1.05 | +0.28 | +10.04% | 1760041 | 52902.43 | 6.82% | | 002051 | 中工国际 | 9.44 | 34.87 | +0.86 | +10.02% | 841832 | 77340.2 | 6.80% | | 002599 | 盛通股份 | 13.43 | 268.61 | +1.22 | +9.99% | 687932.9 | 90601.52 | 17.07% | | 600100 | 同方股份 | 9.48 | -461.96 | +0.86 | +9.98% | 2242666 | 210215.8 | 6.69% | | 688272 | 富吉瑞 | 34.75 | -142.42 | +2.98 | +9.38% | 44307.16 | 14784.28 | 5.83% | | 300223 | 北京君正 | 85.96 | 87.47 | +6.29 | +7.90% | 576457 | 486834.6 | 13.74% | | 002987 | 京北方 | 24.10 | 46.02 | +1.64 | +7.30% | 855718 | 201522.7 | 14.21% | | 300374 | 中铁装配 | 19.10 | -32.63 | +1.26 | +7.06% | 314617 | 59170.97 | 15.47% | | 688181 | 八亿时空 | 34.14 | 63.02 | +2.07 | +6.45% | 98968.75 | 33318.46 | 7.36% | | 301236 | 软通动力 | 74.01 | 273.86 | +4.38 | +6.29% | 1110926 | 813616.8 | 16.33% | | 300005 | 探路者 | 7.50 | 52.00 | +0.44 | +6.23% | 625175 | 46116.96 | 7.08% | | 688084 | 晶品特装 | 67.50 | 1414.47 | +3.90 | +6.13% | 32177.47 | 21669.21 | 8.73% | | 300011 | 鼎汉技术 | 8.31 | 167.10 | +0.47 | +5.99% | 611282 | 51265.36 | 12.19% | | 300302 | 同有科技 | 17.72 | -101.50 | +0.95 | +5.66% | 583117 | 102448.6 | 15.81% | | 301270 | 汉仪股份 | 45.00 | 467.14 | +2.35 | +5.51% | 172440 | 75129.89 | 23.28% | | 002439 | 启明星辰 | 19.62 | 82.52 | +1.02 | +5.48% | 927632 | 178345.8 | 12.81% | | 300383 | 光环新网 | 21.88 | 99.62 | +1.11 | +5.34% | 3297295 | 736856.6 | 18.38% | | 300406 | 九强生物 | 17.76 | 19.87 | +0.90 | +5.34% | 228660 | 40185.33 | 5.39% | | 688256 | 寒武纪-U | 780.36 | -425.73 | +38.15 | +5.14% | 127579.9 | 982592.5 | 3.06% | | 301175 | 中科环保 | 5.35 | 24.11 | +0.26 | +5.11% | 566416 | 30270.95 | 9.18% | | 688200 | 华峰测控 | 137.40 | 69.52 | +6.51 | +4.97% | 32347.39 | 44151.45 | 2.39% | | 601800 | 中国交建 | 9.75 | 6.69 | +0.45 | +4.84% | 1158908 | 111831.3 | 0.99% | | 002392 | 北京利尔 | 4.72 | 14.08 | +0.21 | +4.66% | 318533 | 14798.13 | 3.81% | | 688652 | 京仪装备 | 69.40 | 88.23 | +2.92 | +4.39% | 43874.8 | 30184.21 | 4.29% | | 603511 | 爱慕股份 | 16.36 | 30.45 | +0.67 | +4.27% | 162961 | 25427.99 | 4.05% | | 688489 | 三未信安 | 41.20 | 113.28 | +1.68 | +4.25% | 33225.25 | 13544.45 | 6.57% | | 300213 | 佳讯飞鸿 | 9.73 | 81.54 | +0.39 | +4.18% | 926656.9 | 89774.39 | 16.81% | | 300895 | 铜牛信息 | 47.62 | -37.29 | +1.81 | +3.95% | 283574 | 136646 | 20.52% | | 300379 | 东方通 | 18.35 | -15.94 | +0.68 | +3.85% | 859495.1 | 151972.5 | 16.02% | | 873122 | 中纺标 | 52.23 | 187.31 | +1.93 | +3.84% | 24630 | 12791.79 | 7.23% | | 601336 | 新华保险 | 51.28 | 8.06 | +1.87 | +3.78% | 397008 | 201156.8 | 1.90% | | 601068 | 中铝国际 | 4.42 | -8.04 | +0.16 | +3.76% | 232905 | 10188.7 | 0.91% | | 300065 | 海兰信 | 13.40 | -84.01 | +0.48 | +3.72% | 1513886 | 204452.8 | 23.08% | | 301085 | 亚康股份 | 89.25 | 149.70 | +3.16 | +3.67% | 113187 | 98774.98 | 19.21% | | 601868 | 中国能建 | 2.31 | 11.31 | +0.08 | +3.59% | 6659312 | 153952.4 | 2.05% | | 603986 | 兆易创新 | 143.00 | 169.70 | +4.95 | +3.59% | 396754 | 566761.1 | 5.98% | | 300157 | 新锦动力 | 3.22 | -12.17 | +0.11 | +3.54% | 588339 | 19168.76 | 8.36% | | 600206 | 有研新材 | 18.78 | 78.97 | +0.64 | +3.53% | 1124439 | 207486.9 | 13.28% | | 002065 | 东华软件 | 14.42 | 118.43 | +0.47 | +3.37% | 7311718 | 1041398 | 25.14% | | 601111 | 中国国航 | 7.09 | -259.86 | +0.23 | +3.35% | 1767297 | 123991.4 | 1.52% | | 300231 | 银信科技 | 14.01 | 163.98 | +0.44 | +3.24% | 675051.1 | 91441.19 | 19.42% | | 601186 | 中国铁建 | 8.51 | 5.17 | +0.26 | +3.15% | 1031769 | 87136.24 | 0.90% | | 688244 | 永信至诚 | 52.33 | 178.25 | +1.57 | +3.09% | 51755.15 | 27286.81 | 10.46% | | 301153 | 中科江南 | 30.76 | 90.80 | +0.92 | +3.08% | 174756 | 53275.54 | 8.49% | | 600246 | 万通发展 | 6.27 | -36.96 | +0.18 | +2.96% | 845431.1 | 52777.2 | 4.25% | | 688456 | 有研粉材 | 36.05 | 65.20 | +1.01 | +2.88% | 55307.81 | 19809.33 | 5.34% | | 603616 | 韩建河山 | 3.60 | -4.82 | +0.10 | +2.86% | 157373 | 5656.38 | 4.13% | | 002385 | 大北农 | 4.34 | -16.49 | +0.12 | +2.84% | 2649708 | 117481.4 | 7.52% | | 688458 | 美芯晟 | 37.52 | -516.92 | +1.02 | +2.79% | 28744.05 | 10690.8 | 3.42% | | 600405 | 动力源 | 5.80 | -10.63 | +0.15 | +2.65% | 1187781 | 71004.17 | 21.47% | | 600313 | 农发种业 | 7.00 | 92.34 | +0.18 | +2.64% | 951780 | 68193.71 | 8.79% | | 000860 | 顺鑫农业 | 17.65 | 34.57 | +0.45 | +2.62% | 235401 | 41821.8 | 3.17% | | 601668 | 中国建筑 | 5.53 | 4.54 | +0.14 | +2.60% | 4243484 | 234175.4 | 1.03% | | 600743 | 华远地产 | 1.98 | -2.97 | +0.05 | +2.59% | 423974 | 8360.67 | 1.81% | | 601390 | 中国中铁 | 5.96 | 4.91 | +0.15 | +2.58% | 1685769 | 99950.8 | 0.83% | | 688009 | 中国通号 | 5.83 | 18.88 | +0.14 | +2.46% | 496150.9 | 28850.01 | 0.58% | | 603098 | 森特股份 | 9.58 | 101.87 | +0.23 | +2.46% | 67829 | 6415.26 | 1.26% | | 002542 | 中化岩土 | 4.21 | -12.05 | +0.10 | +2.43% | 1361623 | 57827.55 | 8.50% | | 600266 | 城建发展 | 5.10 | 21.71 | +0.12 | +2.41% | 324038 | 16483.11 | 1.50% | | 300445 | 康斯特 | 18.85 | 33.05 | +0.44 | +2.39% | 100087 | 18726.47 | 7.05% | | 600528 | 中铁工业 | 7.82 | 11.02 | +0.18 | +2.36% | 232665 | 18105.8 | 1.05% | | 688291 | 金橙子 | 24.61 | 68.44 | +0.55 | +2.29% | 43419.15 | 10516.37 | 12.90% | | 301372 | 科净源 | 20.80 | -23.72 | +0.45 | +2.21% | 13352 | 2759.75 | 3.24% | | 300419 | ST浩丰 | 5.57 | -12.08 | +0.12 | +2.20% | 216850 | 11980.41 | 5.90% | | 603778 | 国晟科技 | 3.27 | -8.98 | +0.07 | +2.19% | 148564 | 4803.115 | 2.31% | | 600258 | 首旅酒店 | 12.95 | 17.35 | +0.27 | +2.13% | 176344 | 22592.97 | 1.58% | | 600138 | 中青旅 | 10.16 | 52.21 | +0.21 | +2.11% | 201982 | 20437.62 | 2.79% | | 000931 | 中关村 | 4.88 | 62.26 | +0.10 | +2.09% | 111620 | 5354.722 | 1.50% | | 300070 | 碧水源 | 4.93 | 55.14 | +0.10 | +2.07% | 646197 | 32241.75 | 1.88% | | 002829 | 星网宇达 | 20.76 | -51.63 | +0.42 | +2.06% | 159042 | 33057.73 | 11.11% | | 002701 | 奥瑞金 | 4.95 | 15.28 | +0.10 | +2.06% | 334242 | 16501.64 | 1.31% | | 001289 | 龙源电力 | 16.48 | 24.61 | +0.33 | +2.04% | 44928 | 7359.682 | 0.09% | | 300072 | 海新能科 | 3.50 | -19.92 | +0.07 | +2.04% | 398736 | 13935.4 | 1.72% | | 301508 | 中机认检 | 36.53 | 62.51 | +0.72 | +2.01% | 65591 | 23695.59 | 11.15% | | 601886 | 江河集团 | 5.60 | 8.99 | +0.11 | +2.00% | 77436 | 4305.61 | 0.68% | | 688033 | 天宜上佳 | 6.17 | -5.10 | +0.12 | +1.98% | 142041.8 | 8692.843 | 2.53% | | 601618 | 中国中冶 | 3.14 | 8.89 | +0.06 | +1.95% | 1387945 | 43409.74 | 0.78% | | 300719 | 安达维尔 | 19.82 | 50.66 | +0.37 | +1.90% | 176944 | 35413.18 | 9.85% | | 601698 | 中国卫通 | 22.08 | 220.21 | +0.41 | +1.89% | 709112 | 157696.7 | 1.68% | | 600860 | 京城股份 | 11.90 | -363.50 | +0.22 | +1.88% | 268753 | 32372.14 | 6.17% | | 002573 | 清新环境 | 3.90 | -73.62 | +0.07 | +1.83% | 146082 | 5727.95 | 1.03% | | 601908 | 京运通 | 2.80 | -4.39 | +0.05 | +1.82% | 467475 | 13020.94 | 1.94% | | 601669 | 中国电建 | 5.09 | 7.13 | +0.09 | +1.80% | 1847243 | 94256.16 | 1.41% | | 000938 | 紫光股份 | 33.00 | 44.03 | +0.58 | +1.79% | 2453060 | 814078 | 8.58% | | 000786 | 北新建材 | 29.03 | 12.53 | +0.50 | +1.75% | 187550 | 54736.42 | 1.15% | | 688056 | 莱伯泰科 | 32.81 | 61.48 | +0.56 | +1.74% | 17267.77 | 5684.716 | 2.56% | | 300324 | 旋极信息 | 4.14 | -25.61 | +0.07 | +1.72% | 1855537 | 76268.61 | 10.86% | | 603818 | 曲美家居 | 2.96 | -8.37 | +0.05 | +1.72% | 329944 | 9861.68 | 4.81% | | 600861 | 北京人力 | 20.42 | 13.73 | +0.34 | +1.69% | 88707 | 18228.59 | 2.42% | | 603082 | 北自科技 | 45.47 | 46.86 | +0.74 | +1.65% | 97333 | 43535.1 | 24.00% | | 601136 | 首创证券 | 21.00 | 58.43 | +0.34 | +1.65% | 540703 | 114586.6 | 11.23% | | 300958 | 建工修复 | 11.80 | 94.13 | +0.19 | +1.64% | 31609 | 3715.789 | 3.47% | | 600386 | 北巴传媒 | 4.97 | 134.20 | +0.08 | +1.64% | 273178 | 13597.57 | 3.39% | | 000959 | 首钢股份 | 3.11 | -292.15 | +0.05 | +1.63% | 393914 | 12194.1 | 0.61% | | 688047 | 龙芯中科 | 138.88 | -119.69 | +2.23 | +1.63% | 78139.04 | 107373.9 | 2.79% | | 688621 | 阳光诺和 | 46.92 | 23.74 | +0.75 | +1.62% | 59030.66 | 27940.98 | 5.27% | | 002148 | 北纬科技 | 8.22 | 204.53 | +0.13 | +1.61% | 688208 | 56690.26 | 15.34% | | 002659 | 凯文教育 | 5.07 | -65.54 | +0.08 | +1.60% | 222825 | 11187.04 | 3.72% | | 000151 | 中成股份 | 13.99 | -11.99 | +0.22 | +1.60% | 128034 | 17786.74 | 4.16% | | 300736 | 百邦科技 | 10.28 | -45.32 | +0.16 | +1.58% | 66078 | 6731.93 | 5.17% | | 688004 | 博汇科技 | 18.49 | -32.67 | +0.27 | +1.48% | 63059.4 | 11538.1 | 7.87% | | 002151 | 北斗星通 | 27.05 | 200.60 | +0.39 | +1.46% | 108644 | 29306.48 | 2.46% | | 300364 | 中文在线 | 28.58 | -206.31 | +0.41 | +1.46% | 1594679 | 469498.1 | 24.09% | | 603860 | 中公高科 | 30.68 | 45.12 | +0.44 | +1.46% | 21693 | 6615.29 | 3.25% | | 600118 | 中国卫星 | 28.07 | -1425.94 | +0.40 | +1.45% | 276132 | 77711.33 | 2.34% | | 600195 | 中牧股份 | 6.44 | 74.82 | +0.09 | +1.42% | 142414 | 9174.72 | 1.39% | | 688597 | 煜邦电力 | 10.79 | 33.52 | +0.15 | +1.41% | 62445.38 | 6697.094 | 2.53% | | 601117 | 中国化学 | 7.27 | 8.02 | +0.10 | +1.39% | 949292.9 | 68752.24 | 1.56% | | 300055 | 万邦达 | 5.23 | -19.13 | +0.07 | +1.36% | 116667 | 6081.34 | 1.84% | | 002350 | 北京科锐 | 6.73 | -27.53 | +0.09 | +1.36% | 221874 | 14885.42 | 4.19% | | 603588 | 高能环境 | 5.27 | 19.67 | +0.07 | +1.35% | 335823 | 17685.88 | 2.20% | | 688568 | 中科星图 | 62.02 | 87.50 | +0.82 | +1.34% | 139642 | 87526.26 | 2.57% | | 301265 | 华新环保 | 9.15 | 58.58 | +0.12 | +1.33% | 20616 | 1881.647 | 1.21% | | 000402 | 金融街 | 3.12 | -2.89 | +0.04 | +1.30% | 438891 | 13797.71 | 1.47% | | 603970 | 中农立华 | 14.27 | 17.59 | +0.18 | +1.28% | 68235 | 9877.29 | 2.54% | | 301080 | 百普赛斯 | 55.19 | 60.80 | +0.69 | +1.27% | 19558 | 10793.18 | 2.16% | | 430017 | 星昊医药 | 15.27 | 18.92 | +0.19 | +1.26% | 29538 | 4494.108 | 2.44% | | 300079 | 数码视讯 | 6.43 | 1651.61 | +0.08 | +1.26% | 757507.1 | 48388.19 | 5.91% | | 300542 | 新晨科技 | 21.76 | 170.82 | +0.27 | +1.26% | 156691 | 34146.67 | 6.36% | | 002713 | 东易日盛 | 4.05 | -2.86 | +0.05 | +1.25% | 145302 | 5887.393 | 3.58% | | 600159 | 大龙地产 | 2.45 | -5.81 | +0.03 | +1.24% | 209034 | 5134.31 | 2.52% | | 833429 | 康比特 | 16.52 | 23.00 | +0.20 | +1.23% | 26352 | 4376.533 | 2.33% | | 600429 | 三元股份 | 4.22 | 55.33 | +0.05 | +1.20% | 107007 | 4515.38 | 0.71% | | 300166 | 东方国信 | 13.54 | -32.43 | +0.16 | +1.20% | 1885332 | 259119.5 | 20.82% | | 601992 | 金隅集团 | 1.71 | -43.28 | +0.02 | +1.18% | 567435 | 9763.569 | 0.68% | | 300296 | 利亚德 | 7.75 | 3395.92 | +0.09 | +1.17% | 3539623 | 277428.7 | 15.57% | | 000798 | 中水渔业 | 7.09 | -22.62 | +0.08 | +1.14% | 91447 | 6508.993 | 2.50% | | 002038 | 双鹭药业 | 7.12 | 88.78 | +0.08 | +1.14% | 161203 | 11347.83 | 1.89% | | 000969 | 安泰科技 | 12.50 | 33.32 | +0.14 | +1.13% | 458139 | 57031.16 | 4.47% | | 002963 | 豪尔赛 | 11.65 | 152.38 | +0.13 | +1.13% | 41466 | 4794.642 | 3.37% | | 300291 | 百纳千成 | 5.40 | -24.40 | +0.06 | +1.12% | 337183 | 18056.77 | 3.63% | | 300928 | 华安鑫创 | 36.55 | -41.14 | +0.40 | +1.11% | 26138 | 9602.96 | 4.93% | | 300150 | 世纪瑞尔 | 5.49 | -516.55 | +0.06 | +1.10% | 320981 | 17710.52 | 6.24% | | 000620 | 新华联 | 1.84 | 4.93 | +0.02 | +1.10% | 1020994 | 18912.63 | 2.19% | | 300045 | 华力创通 | 22.12 | -822.39 | +0.24 | +1.10% | 373592 | 82246.31 | 7.24% | | 601088 | 中国神华 | 35.76 | 12.36 | +0.38 | +1.07% | 648935 | 229527.4 | 0.39% | | 300797 | 钢研纳克 | 12.37 | 36.31 | +0.13 | +1.06% | 41145 | 5061.126 | 1.11% | | 000970 | 中科三环 | 11.74 | 1461.96 | +0.12 | +1.03% | 298013 | 35196.55 | 2.45% | | 002893 | 京能热力 | 10.88 | 47.55 | +0.11 | +1.02% | 132185 | 14310.5 | 6.55% | | 688658 | 悦康药业 | 15.96 | 29.65 | +0.16 | +1.01% | 93428.8 | 14873.89 | 2.08% | | 600791 | 京能置业 | 4.16 | -6.93 | +0.04 | +0.97% | 78950 | 3286.673 | 1.75% | | 002186 | 全聚德 | 10.50 | 54.86 | +0.10 | +0.96% | 49391 | 5192.18 | 1.61% | | 002995 | 天地在线 | 23.28 | -165.66 | +0.22 | +0.95% | 167760 | 38290.97 | 14.92% | | 601766 | 中国中车 | 7.63 | 17.10 | +0.07 | +0.93% | 1010551 | 77274.22 | 0.42% | | 605178 | 时空科技 | 16.39 | -7.39 | +0.15 | +0.92% | 25720 | 4176.03 | 2.59% | | 600031 | 三一重工 | 17.84 | 28.42 | +0.16 | +0.90% | 695859.1 | 123976.1 | 0.82% | | 300365 | 恒华科技 | 6.69 | 311.91 | +0.06 | +0.90% | 459064 | 30801.78 | 9.49% | | 002658 | 雪迪龙 | 6.93 | 28.17 | +0.06 | +0.87% | 78528 | 5419.755 | 2.19% | | 600582 | 天地科技 | 5.93 | 9.58 | +0.05 | +0.85% | 530192 | 31483.72 | 1.28% | | 002453 | 华软科技 | 6.00 | -11.81 | +0.05 | +0.84% | 400783 | 23857.73 | 6.56% | | 000729 | 燕京啤酒 | 11.02 | 31.80 | +0.09 | +0.82% | 192589 | 21234.55 | 0.77% | | 000605 | 渤海股份 | 7.47 | 118.77 | +0.06 | +0.81% | 70783 | 5280.564 | 2.10% | | 603000 | 人民网 | 24.99 | 95.24 | +0.20 | +0.81% | 486208 | 121002.2 | 4.40% | | 300858 | 科拓生物 | 12.98 | 36.91 | +0.10 | +0.78% | 35728 | 4633.906 | 1.84% | | 600372 | 中航机载 | 11.77 | 39.57 | +0.09 | +0.77% | 277647 | 32643.15 | 0.57% | | 601718 | 际华集团 | 2.62 | 392.73 | +0.02 | +0.77% | 418478 | 10962.05 | 0.95% | | 300774 | 倍杰特 | 9.20 | 28.65 | +0.07 | +0.77% | 29227 | 2685.875 | 1.50% | | 300496 | 中科创达 | 67.20 | 2539.43 | +0.50 | +0.75% | 377093 | 254206.7 | 10.27% | | 601991 | 大唐发电 | 2.77 | 17.32 | +0.02 | +0.73% | 795998 | 22049.56 | 0.64% | | 601319 | 中国人保 | 6.98 | 8.00 | +0.05 | +0.72% | 736702 | 51389.58 | 0.21% | | 872808 | 曙光数创 | 79.33 | 209.13 | +0.56 | +0.71% | 97579 | 78442.62 | 5.01% | | 688509 | 正元地信 | 4.31 | -62.67 | +0.03 | +0.70% | 107611.1 | 4621.609 | 2.80% | | 603569 | 长久物流 | 7.34 | 106.09 | +0.05 | +0.69% | 59830 | 4371.05 | 0.99% | | 300851 | 交大思诺 | 28.04 | 36.82 | +0.19 | +0.68% | 8873 | 2476.737 | 2.03% | | 688569 | 铁科轨道 | 20.83 | 34.01 | +0.14 | +0.68% | 10990.27 | 2280.643 | 0.52% | | 688287 | ST观典 | 6.03 | -27.96 | +0.04 | +0.67% | 34614.57 | 2098.438 | 0.93% | | 000725 | 京东方A | 4.57 | 35.58 | +0.03 | +0.66% | 4550670 | 206917 | 1.23% | | 830879 | 基康仪器 | 13.96 | 27.35 | +0.09 | +0.65% | 13419 | 1875.708 | 1.19% | | 002371 | 北方华创 | 468.00 | 45.61 | +2.98 | +0.64% | 69576 | 325263 | 1.30% | | 002066 | 瑞泰科技 | 11.01 | 40.97 | +0.07 | +0.64% | 52580 | 5734.694 | 2.28% | | 601628 | 中国人寿 | 39.99 | 12.92 | +0.25 | +0.63% | 149361 | 59706.09 | 0.07% | | 600855 | 航天长峰 | 11.49 | -20.64 | +0.07 | +0.61% | 113148 | 13001.72 | 2.42% | | 603979 | 金诚信 | 39.74 | 17.53 | +0.24 | +0.61% | 60890 | 23963.29 | 0.98% | | 002383 | 合众思壮 | 8.30 | 14.74 | +0.05 | +0.61% | 302042 | 25216.26 | 4.90% | | 002755 | 奥赛康 | 13.29 | 75.61 | +0.08 | +0.61% | 95471 | 12843.6 | 1.03% | | 300332 | 天壕能源 | 4.99 | 67.05 | +0.03 | +0.60% | 156526 | 7808.43 | 1.89% | | 300455 | 航天智装 | 13.86 | 115.88 | +0.08 | +0.58% | 131360 | 18168.92 | 1.85% | | 600730 | 中国高科 | 7.02 | 219.22 | +0.04 | +0.57% | 237380 | 16643.19 | 4.05% | | 601588 | 北辰实业 | 1.76 | -6.68 | +0.01 | +0.57% | 298772 | 5264.56 | 1.12% | | 002985 | 北摩高科 | 24.65 | -171.44 | +0.14 | +0.57% | 71546 | 17671.88 | 3.45% | | 688111 | 金山办公 | 373.72 | 117.92 | +2.12 | +0.57% | 73065.55 | 273343.7 | 1.58% | | 002780 | 三夫户外 | 10.83 | 51.62 | +0.06 | +0.56% | 54278 | 5857.814 | 4.15% | | 300810 | 中科海讯 | 20.99 | -12.17 | +0.11 | +0.53% | 19234 | 4046.97 | 1.69% | | 001213 | 中铁特货 | 4.03 | 29.33 | +0.02 | +0.50% | 177985 | 7163.709 | 0.40% | | 301276 | 嘉曼服饰 | 20.16 | 13.91 | +0.10 | +0.50% | 12620 | 2539.496 | 3.29% | | 600715 | *ST文投 | 2.07 | -4.40 | +0.01 | +0.49% | 193576 | 4002.77 | 0.73% | | 301162 | 国能日新 | 49.69 | 58.11 | +0.24 | +0.49% | 22638 | 11135.85 | 3.69% | | 605069 | 正和生态 | 8.37 | -7.19 | +0.04 | +0.48% | 94621 | 7935.43 | 11.24% | | 002271 | 东方雨虹 | 12.64 | 25.72 | +0.06 | +0.48% | 234937 | 29654.84 | 1.20% | | 002373 | 千方科技 | 11.09 | 74.69 | +0.05 | +0.45% | 557247 | 61954.04 | 4.05% | | 600166 | 福田汽车 | 2.37 | 33.94 | +0.01 | +0.42% | 979532 | 23220.55 | 1.51% | | 601101 | 昊华能源 | 7.20 | 9.03 | +0.03 | +0.42% | 93631 | 6730.351 | 0.65% | | 002413 | 雷科防务 | 4.95 | -9.79 | +0.02 | +0.41% | 406833 | 20120.24 | 3.25% | | 000758 | 中色股份 | 4.97 | 25.95 | +0.02 | +0.40% | 233776 | 11618.35 | 1.19% | | 600489 | 中金黄金 | 12.68 | 17.32 | +0.05 | +0.40% | 537867 | 67920.38 | 1.11% | | 301269 | 华大九天 | 117.76 | 727.66 | +0.45 | +0.38% | 62396 | 73209.25 | 2.38% | | 600859 | 王府井 | 13.22 | 30.73 | +0.05 | +0.38% | 172229 | 22717.7 | 1.52% | | 000008 | 神州高铁 | 2.92 | -9.19 | +0.01 | +0.34% | 1133664 | 33123.51 | 4.24% | | 300212 | 易华录 | 29.96 | -10.99 | +0.10 | +0.33% | 769020.9 | 234886.8 | 11.02% | | 600008 | 首创环保 | 3.08 | 6.31 | +0.01 | +0.33% | 1178069 | 36490.22 | 1.60% | | 301598 | 博科测试 | 74.43 | 49.12 | +0.23 | +0.31% | 26387 | 19801.55 | 17.92% | | 688485 | 九州一轨 | 10.08 | -92.73 | +0.03 | +0.30% | 15246.32 | 1534.114 | 1.73% | | 000603 | 盛达资源 | 13.66 | 44.20 | +0.04 | +0.29% | 89591 | 12222.17 | 1.35% | | 001391 | 国货航 | 6.91 | 60.57 | +0.02 | +0.29% | 462586 | 31946.42 | 5.51% | | 688028 | 沃尔德 | 24.54 | 37.54 | +0.07 | +0.29% | 100571.4 | 24832.87 | 7.02% | | 688500 | 慧辰股份 | 32.49 | -11.80 | +0.09 | +0.28% | 29317.71 | 9625.291 | 3.95% | | 600435 | 北方导航 | 10.83 | -244.87 | +0.03 | +0.28% | 263986 | 28530.55 | 1.76% | | 833575 | 康乐卫士 | 18.35 | -14.70 | +0.05 | +0.27% | 19882 | 3660.334 | 1.06% | | 002368 | 太极股份 | 31.77 | 92.11 | +0.07 | +0.22% | 670731 | 215037.5 | 10.81% | | 600271 | 航天信息 | 10.04 | -66.98 | +0.02 | +0.20% | 329484 | 33227.82 | 1.78% | | 688520 | 神州细胞-U | 39.28 | -670.22 | +0.06 | +0.15% | 27407.39 | 10718.49 | 0.62% | | 300071 | 福石控股 | 6.79 | -188.26 | +0.01 | +0.15% | 1278136 | 85248.54 | 13.52% | | 603060 | 国检集团 | 7.49 | 29.64 | +0.01 | +0.13% | 75592 | 5606.522 | 0.94% | | 600980 | 北矿科技 | 16.10 | 30.81 | +0.02 | +0.12% | 25914 | 4161.463 | 1.48% | | 300456 | 赛微电子 | 18.90 | -523.94 | +0.02 | +0.11% | 237135 | 44487.08 | 4.00% | | 600410 | 华胜天成 | 10.60 | -26.53 | +0.01 | +0.09% | 2062056 | 222517.7 | 18.81% | | 600977 | 中国电影 | 11.14 | 2713.26 | +0.01 | +0.09% | 237511 | 26603.7 | 1.27% | | 300075 | 数字政通 | 22.36 | -505.44 | +0.02 | +0.09% | 996288 | 216931.4 | 19.37% | | 300965 | *ST恒宇 | 35.00 | -13.88 | +0.03 | +0.09% | 1839 | 643.086 | 1.12% | | 001259 | 利仁科技 | 22.98 | 116.51 | +0.01 | +0.04% | 9292 | 2132.612 | 4.24% | | 873703 | 广厦环能 | 24.52 | 21.98 | +0.01 | +0.04% | 17194 | 4252.508 | 5.21% | | 600578 | 京能电力 | 3.41 | 15.58 | 0.00 | 0.00% | 339090 | 11621.26 | 0.51% | | 600658 | 电子城 | 4.66 | -7.68 | 0.00 | 0.00% | 172867 | 8082.303 | 1.55% | | 600871 | 石化油服 | 1.94 | 44.80 | 0.00 | 0.00% | 771592.9 | 15091.38 | 0.57% | | 300048 | 合康新能 | 5.19 | -33.31 | 0.00 | 0.00% | 124794 | 6452.979 | 1.12% | | 002462 | 嘉事堂 | 12.78 | 15.27 | 0.00 | 0.00% | 32579 | 4161.544 | 1.12% | | 300117 | *ST嘉寓 | 0.90 | -0.41 | 0.00 | 0.00% | 409986 | 3619.12 | 5.72% | | 002721 | ST金一 | 2.51 | 5.62 | 0.00 | 0.00% | 174050 | 4369.036 | 0.65% | | 601016 | 节能风电 | 3.00 | 12.98 | 0.00 | 0.00% | 539529 | 16271.07 | 0.90% | | 300887 | 谱尼测试 | 8.10 | -19.08 | 0.00 | 0.00% | 103321 | 8358.1 | 2.85% | | 601598 | 中国外运 | 5.06 | 9.50 | 0.00 | 0.00% | 283896 | 14334.03 | 0.54% | | 003007 | 直真科技 | 33.99 | 41.92 | 0.00 | 0.00% | 51472 | 17622.5 | 6.97% | | 605599 | 菜百股份 | 11.30 | 13.13 | 0.00 | 0.00% | 49119 | 5547.96 | 0.63% | | 300034 | 钢研高纳 | 15.41 | 37.48 | -0.01 | -0.06% | 102438 | 15793.76 | 1.34% | | 601198 | 东兴证券 | 11.91 | 29.78 | -0.01 | -0.08% | 805780.9 | 96204.93 | 2.49% | | 600916 | 中国黄金 | 8.70 | 14.94 | -0.01 | -0.11% | 217141 | 18860.04 | 1.29% | | 600037 | 歌华有线 | 7.84 | -109.21 | -0.01 | -0.13% | 262306 | 20603.02 | 1.88% | | 601600 | 中国铝业 | 7.69 | 12.71 | -0.01 | -0.13% | 1388452 | 105690.9 | 1.06% | | 600511 | 国药股份 | 30.31 | 10.56 | -0.04 | -0.13% | 39860 | 12087.23 | 0.72% | | 603903 | 中持股份 | 6.93 | 23.91 | -0.01 | -0.14% | 81066 | 5582.972 | 4.01% | | 601226 | 华电科工 | 6.64 | 63.33 | -0.01 | -0.15% | 115459 | 7657.45 | 0.99% | | 600011 | 华能国际 | 6.60 | 16.46 | -0.01 | -0.15% | 397012 | 26253.11 | 0.36% | | 601089 | 福元医药 | 15.27 | 14.37 | -0.03 | -0.20% | 18102 | 2767.52 | 0.88% | | 300289 | 利德曼 | 5.03 | -371.91 | -0.01 | -0.20% | 64487 | 3229.39 | 1.19% | | 600905 | 三峡能源 | 4.26 | 17.83 | -0.01 | -0.23% | 964136 | 41108.29 | 0.34% | | 300200 | 高盟新材 | 8.49 | -10.91 | -0.02 | -0.24% | 67394 | 5705.937 | 1.59% | | 600016 | 民生银行 | 4.12 | 5.51 | -0.01 | -0.24% | 1465280 | 60478.39 | 0.41% | | 002662 | 京威股份 | 3.82 | 12.00 | -0.01 | -0.26% | 194101 | 7390.37 | 1.29% | | 600058 | 五矿发展 | 7.47 | 51.27 | -0.02 | -0.27% | 146123 | 10926.33 | 1.36% | | 688651 | 盛邦安全 | 38.86 | 94.94 | -0.11 | -0.28% | 19714.25 | 7590.861 | 6.26% | | 601898 | 中煤能源 | 10.34 | 7.85 | -0.03 | -0.29% | 395571 | 40709.06 | 0.43% | | 300016 | 北陆药业 | 6.82 | -68.05 | -0.02 | -0.29% | 73549 | 5004.63 | 1.50% | | 601985 | 中国核电 | 10.07 | 20.25 | -0.03 | -0.30% | 785816.9 | 79548.52 | 0.42% | | 688687 | 凯因科技 | 23.38 | 29.75 | -0.07 | -0.30% | 37044.49 | 8725.969 | 2.17% | | 300418 | 昆仑万维 | 42.25 | 171.45 | -0.13 | -0.31% | 571909 | 243118 | 4.64% | | 300552 | 万集科技 | 35.25 | -17.64 | -0.11 | -0.31% | 88156 | 31168.41 | 6.61% | | 002739 | 万达电影 | 11.43 | -709.69 | -0.04 | -0.35% | 468040 | 53771.78 | 2.29% | | 000609 | *ST中迪 | 2.68 | -3.67 | -0.01 | -0.37% | 141923 | 3826.92 | 4.88% | | 000802 | 北京文化 | 5.34 | -20.67 | -0.02 | -0.37% | 178084 | 9513.224 | 2.49% | | 000882 | 华联股份 | 2.59 | 304.82 | -0.01 | -0.38% | 1637049 | 42628.05 | 5.98% | | 002612 | 朗姿股份 | 15.37 | 31.72 | -0.06 | -0.39% | 57885 | 8872.799 | 2.28% | | 601061 | 中信金属 | 7.20 | 16.02 | -0.03 | -0.41% | 103701 | 7481.09 | 2.07% | | 001210 | 金房能源 | 14.12 | 147.00 | -0.06 | -0.42% | 20792 | 2934.606 | 2.62% | | 688432 | 有研硅 | 11.54 | 61.82 | -0.05 | -0.43% | 80916.13 | 9336.85 | 1.59% | | 688051 | 佳华科技 | 25.25 | -13.02 | -0.11 | -0.43% | 15335.57 | 3845.239 | 1.98% | | 603377 | ST东时 | 2.22 | -3.27 | -0.01 | -0.45% | 55590 | 1237.64 | 0.77% | | 600056 | 中国医药 | 10.79 | 17.91 | -0.05 | -0.46% | 119692 | 12916.39 | 0.80% | | 688068 | 热景生物 | 60.07 | -82.13 | -0.28 | -0.46% | 15061.52 | 9068.128 | 1.63% | | 601989 | 中国重工 | 4.29 | 374.33 | -0.02 | -0.46% | 1352164 | 57801.75 | 0.59% | | 600007 | 中国国贸 | 23.47 | 18.53 | -0.11 | -0.47% | 23325 | 5521.09 | 0.23% | | 688198 | 佰仁医疗 | 105.43 | 139.88 | -0.51 | -0.48% | 3301.15 | 3481.509 | 0.24% | | 002933 | 新兴装备 | 35.08 | 234.80 | -0.17 | -0.48% | 63609 | 22235.92 | 5.58% | | 600028 | 中国石化 | 5.88 | 13.78 | -0.03 | -0.51% | 1341939 | 78945.32 | 0.14% | | 600288 | 大恒科技 | 9.77 | -101.74 | -0.05 | -0.51% | 165405 | 16170.35 | 3.79% | | 002707 | 众信旅游 | 7.78 | 53.98 | -0.04 | -0.51% | 307991 | 23979.9 | 3.73% | | 600361 | 创新新材 | 3.83 | 15.27 | -0.02 | -0.52% | 292651 | 11217.16 | 1.99% | | 688562 | 航天软件 | 17.23 | -223.38 | -0.09 | -0.52% | 33031.58 | 5687.032 | 1.95% | | 601818 | 光大银行 | 3.77 | 5.37 | -0.02 | -0.53% | 1148393 | 43377.61 | 0.25% | | 601888 | 中国中免 | 60.72 | 29.47 | -0.33 | -0.54% | 150985 | 91909.01 | 0.77% | | 600299 | 安迪苏 | 10.94 | 26.92 | -0.06 | -0.55% | 110542 | 12174.35 | 0.41% | | 300449 | 汉邦高科 | 9.02 | -33.52 | -0.05 | -0.55% | 145211 | 13279.36 | 4.90% | | 300667 | 必创科技 | 17.67 | 209.91 | -0.10 | -0.56% | 79574 | 13951.09 | 4.61% | | 601398 | 工商银行 | 6.89 | 6.74 | -0.04 | -0.58% | 4373310 | 300855.3 | 0.16% | | 002310 | *ST东园 | 1.68 | -1.86 | -0.01 | -0.59% | 244318 | 4119.089 | 0.58% | | 688236 | 春立医疗 | 13.42 | 32.51 | -0.08 | -0.59% | 18434.12 | 2462.358 | 2.32% | | 600161 | 天坛生物 | 19.93 | 25.47 | -0.12 | -0.60% | 117775 | 23574.88 | 0.60% | | 603533 | 掌阅科技 | 22.53 | -263.88 | -0.14 | -0.62% | 171149 | 38440.75 | 3.90% | | 688570 | 天玛智控 | 20.42 | 22.59 | -0.13 | -0.63% | 19795.06 | 4054.797 | 1.06% | | 600062 | 华润双鹤 | 18.69 | 14.41 | -0.12 | -0.64% | 146761 | 27549.31 | 1.43% | | 688349 | 三一重能 | 26.58 | 19.63 | -0.18 | -0.67% | 28077.43 | 7456.188 | 1.49% | | 601949 | 中国出版 | 7.26 | 15.87 | -0.05 | -0.68% | 168811 | 12274.41 | 0.89% | | 300384 | 三联虹普 | 20.32 | 19.08 | -0.14 | -0.68% | 210206 | 43794.99 | 9.55% | | 600015 | 华夏银行 | 7.19 | 4.25 | -0.05 | -0.69% | 367578 | 26491.66 | 0.24% | | 300485 | 赛升药业 | 7.18 | -18.03 | -0.05 | -0.69% | 36564 | 2632.169 | 1.34% | | 688201 | 信安世纪 | 10.01 | -124.24 | -0.07 | -0.69% | 75268.24 | 7511.605 | 2.49% | | 601939 | 建设银行 | 8.58 | 6.44 | -0.06 | -0.69% | 1049059 | 89853.93 | 1.09% | | 300229 | 拓尔思 | 27.03 | 370.39 | -0.19 | -0.70% | 1029917 | 281300.7 | 12.96% | | 688207 | 格灵深瞳 | 18.14 | -22.30 | -0.13 | -0.71% | 170105.4 | 30847 | 9.52% | | 601816 | 京沪高铁 | 5.53 | 21.47 | -0.04 | -0.72% | 1380726 | 76578.92 | 0.28% | | 300036 | 超图软件 | 18.84 | 216.00 | -0.14 | -0.74% | 229680 | 43542.37 | 5.24% | | 601658 | 邮储银行 | 5.31 | 6.09 | -0.04 | -0.75% | 1740613 | 92625.63 | 0.26% | | 601288 | 农业银行 | 5.14 | 6.51 | -0.04 | -0.77% | 4382259 | 225547.8 | 0.14% | | 688338 | 赛科希德 | 25.54 | 24.04 | -0.20 | -0.78% | 11096.35 | 2818.285 | 1.05% | | 600198 | 大唐电信 | 10.01 | 173.48 | -0.08 | -0.79% | 1391253 | 141094.6 | 10.69% | | 002362 | 汉王科技 | 26.87 | -54.77 | -0.22 | -0.81% | 167423 | 44971.15 | 8.08% | | 688787 | 海天瑞声 | 119.20 | 1301.87 | -0.98 | -0.82% | 44387.03 | 53129.43 | 7.36% | | 603698 | 航天工程 | 16.96 | 42.56 | -0.14 | -0.82% | 54465 | 9263.91 | 1.02% | | 688015 | 交控科技 | 20.30 | 51.65 | -0.17 | -0.83% | 21059.72 | 4277.281 | 1.12% | | 002657 | 中科金财 | 21.12 | -48.70 | -0.18 | -0.85% | 328220 | 69999.02 | 9.76% | | 600085 | 同仁堂 | 36.33 | 30.60 | -0.31 | -0.85% | 132648 | 48226.03 | 0.97% | | 301370 | 国科恒泰 | 11.69 | 33.83 | -0.10 | -0.85% | 60648 | 7062.88 | 1.87% | | 300803 | 指南针 | 97.07 | 384.34 | -0.85 | -0.87% | 159647 | 154436.1 | 3.92% | | 300579 | 数字认证 | 31.73 | -156.80 | -0.28 | -0.87% | 102177 | 32363.24 | 3.90% | | 300663 | 科蓝软件 | 19.05 | -75.36 | -0.17 | -0.88% | 340345 | 64748.07 | 7.95% | | 600900 | 长江电力 | 27.55 | 20.73 | -0.25 | -0.90% | 1294032 | 357840.3 | 0.54% | | 000839 | 中信国安 | 3.28 | 434.20 | -0.03 | -0.91% | 847580 | 28072.84 | 2.16% | | 601988 | 中国银行 | 5.41 | 6.84 | -0.05 | -0.92% | 2376969 | 128943.1 | 0.11% | | 002738 | 中矿资源 | 34.20 | 36.08 | -0.32 | -0.93% | 134081 | 46040.44 | 1.89% | | 301571 | 国科天成 | 43.80 | 49.62 | -0.41 | -0.93% | 37523 | 16392.93 | 10.46% | | 301380 | 挖金客 | 54.07 | 70.37 | -0.51 | -0.93% | 50777 | 27396.41 | 16.84% | | 600962 | 国投中鲁 | 13.60 | 160.79 | -0.13 | -0.95% | 27005 | 3716.123 | 1.03% | | 300523 | 辰安科技 | 21.94 | -62.99 | -0.21 | -0.95% | 51775 | 11373.21 | 2.23% | | 300444 | 双杰电气 | 7.22 | 50.06 | -0.07 | -0.96% | 206181 | 14849.52 | 3.48% | | 603888 | 新华网 | 26.46 | 48.62 | -0.26 | -0.97% | 468443 | 124311.1 | 9.03% | | 873806 | 云星宇 | 16.26 | 65.50 | -0.16 | -0.97% | 108775 | 18113.6 | 3.62% | | 603127 | 昭衍新药 | 21.21 | -17423.25 | -0.21 | -0.98% | 231827 | 49688.06 | 3.68% | | 300318 | 博晖创新 | 5.95 | -316.67 | -0.06 | -1.00% | 67261 | 3989.48 | 0.84% | | 601169 | 北京银行 | 5.83 | 4.74 | -0.06 | -1.02% | 842043.1 | 49266.47 | 0.40% | | 300662 | 科锐国际 | 25.04 | 26.81 | -0.26 | -1.03% | 80305 | 20179.59 | 4.09% | | 603871 | 嘉友国际 | 15.97 | 11.37 | -0.17 | -1.05% | 116926 | 18695.89 | 1.20% | | 300204 | 舒泰神 | 7.51 | -16.07 | -0.08 | -1.05% | 98209 | 7355.869 | 2.08% | | 601998 | 中信银行 | 6.55 | 5.25 | -0.07 | -1.06% | 1215131 | 79862.68 | 0.30% | | 002649 | 博彦科技 | 15.78 | 53.82 | -0.17 | -1.07% | 563399 | 89358.43 | 10.27% | | 688339 | 亿华通-U | 23.94 | -17.99 | -0.26 | -1.07% | 37957.83 | 9121.8 | 2.38% | | 605305 | 中际联合 | 27.12 | 17.65 | -0.30 | -1.09% | 51236 | 13958.23 | 2.41% | | 601066 | 中信建投 | 24.96 | 34.32 | -0.28 | -1.11% | 134465 | 33714.09 | 0.21% | | 601857 | 中国石油 | 7.90 | 8.92 | -0.09 | -1.13% | 1794476 | 141934.2 | 0.11% | | 300191 | 潜能恒信 | 13.59 | -60.08 | -0.16 | -1.16% | 25758 | 3502.1 | 1.16% | | 603267 | 鸿远电子 | 37.65 | 56.74 | -0.45 | -1.18% | 33045 | 12458.39 | 1.43% | | 002279 | 久其软件 | 7.50 | -22.40 | -0.09 | -1.19% | 579221 | 43633.5 | 7.33% | | 601858 | 中国科传 | 22.45 | 40.66 | -0.27 | -1.19% | 90843 | 20408.8 | 1.15% | | 300612 | 宣亚国际 | 17.36 | -30.08 | -0.21 | -1.20% | 93369 | 16179.9 | 5.19% | | 300058 | 蓝色光标 | 9.68 | -507.40 | -0.12 | -1.22% | 1708407 | 165062.8 | 6.98% | | 600657 | 信达地产 | 4.68 | 83.40 | -0.06 | -1.27% | 468597 | 22123.9 | 1.64% | | 688613 | 奥精医疗 | 17.15 | 454.77 | -0.22 | -1.27% | 11851.81 | 2044.032 | 0.87% | | 600536 | 中国软件 | 51.98 | -298.29 | -0.67 | -1.27% | 389728 | 202827.6 | 4.62% | | 600968 | 海油发展 | 3.78 | 10.60 | -0.05 | -1.31% | 471230 | 17882.66 | 0.46% | | 300935 | 盈建科 | 25.65 | -40.48 | -0.34 | -1.31% | 14997 | 3833.011 | 2.49% | | 300139 | 晓程科技 | 17.28 | -132.54 | -0.23 | -1.31% | 223437 | 38433.32 | 9.56% | | 600050 | 中国联通 | 6.73 | 23.96 | -0.09 | -1.32% | 1.657251E+07 | 1122742 | 5.30% | | 002642 | 荣联科技 | 8.88 | -18.72 | -0.12 | -1.33% | 767804 | 69036.89 | 12.69% | | 603927 | 中科软 | 24.35 | 35.23 | -0.33 | -1.34% | 201466 | 49434.13 | 2.42% | | 300073 | 当升科技 | 44.17 | 24.94 | -0.60 | -1.34% | 236861 | 104292.8 | 4.69% | | 300825 | 阿尔特 | 12.45 | 1508.26 | -0.17 | -1.35% | 198988 | 24738.82 | 4.11% | | 300773 | 拉卡拉 | 18.89 | 43.31 | -0.26 | -1.36% | 268185 | 50556.93 | 3.65% | | 301293 | 三博脑科 | 51.76 | 97.24 | -0.74 | -1.41% | 114093 | 59268.52 | 7.09% | | 688169 | 石头科技 | 265.59 | 22.68 | -3.80 | -1.41% | 39637.15 | 105226.4 | 2.15% | | 300860 | 锋尚文化 | 27.86 | 54.35 | -0.40 | -1.42% | 51668 | 14389.78 | 4.62% | | 603123 | 翠微股份 | 8.25 | -10.59 | -0.12 | -1.43% | 122558 | 10171.52 | 1.88% | | 300315 | 掌趣科技 | 6.08 | 80.03 | -0.09 | -1.46% | 1248264 | 75795.91 | 4.81% | | 601995 | 中金公司 | 33.68 | 36.90 | -0.50 | -1.46% | 184610 | 62453.78 | 0.63% | | 300003 | 乐普医疗 | 12.01 | 31.93 | -0.18 | -1.48% | 294103 | 35381.89 | 1.82% | | 301159 | 三维天地 | 35.60 | -61.88 | -0.54 | -1.49% | 29303 | 10364.3 | 6.90% | | 002306 | 中科云网 | 2.59 | 196.76 | -0.04 | -1.52% | 391423 | 10079.82 | 4.81% | | 300688 | 创业黑马 | 34.20 | -308.18 | -0.53 | -1.53% | 184620 | 63021.47 | 12.45% | | 301367 | 怡和嘉业 | 63.70 | 37.55 | -1.00 | -1.55% | 7529 | 4798.621 | 1.33% | | 600764 | 中国海防 | 26.18 | 55.54 | -0.42 | -1.58% | 80034 | 21082.72 | 1.13% | | 301302 | 华如科技 | 25.32 | -8.31 | -0.41 | -1.59% | 73761 | 18730.34 | 8.76% | | 601126 | 四方股份 | 17.52 | 20.42 | -0.29 | -1.63% | 503963 | 88706.82 | 6.15% | | 603025 | 大豪科技 | 14.98 | 27.40 | -0.25 | -1.64% | 102411 | 15397.94 | 0.92% | | 603087 | 甘李药业 | 44.85 | 46.41 | -0.75 | -1.64% | 72689 | 32673.03 | 1.31% | | 301208 | 中亦科技 | 41.79 | 41.83 | -0.71 | -1.67% | 71743 | 30108.68 | 16.29% | | 300788 | 中信出版 | 34.67 | 54.84 | -0.59 | -1.67% | 58389 | 20374.73 | 3.07% | | 300541 | 先进数通 | 13.96 | 68.00 | -0.24 | -1.69% | 416985 | 58117.11 | 11.42% | | 300513 | 恒实科技 | 9.26 | -67.46 | -0.16 | -1.70% | 100166 | 9312.535 | 3.56% | | 603590 | 康辰药业 | 23.67 | 32.86 | -0.41 | -1.70% | 9802 | 2334.63 | 0.62% | | 688066 | 航天宏图 | 21.25 | -9.99 | -0.37 | -1.71% | 126255.8 | 26759.48 | 4.83% | | 002405 | 四维图新 | 10.01 | -18.19 | -0.18 | -1.77% | 732007.1 | 73537.52 | 3.11% | | 688253 | 英诺特 | 32.50 | 13.36 | -0.59 | -1.78% | 26958.53 | 8803.591 | 3.92% | | 301047 | 义翘神州 | 63.86 | 50.36 | -1.17 | -1.80% | 10633 | 6804.486 | 0.89% | | 688466 | 金科环境 | 16.56 | 38.01 | -0.31 | -1.84% | 9776.96 | 1622.648 | 0.79% | | 600155 | 华创云信 | 7.45 | 69.92 | -0.14 | -1.84% | 458128 | 34220.7 | 2.06% | | 300386 | 飞天诚信 | 16.36 | -80.62 | -0.31 | -1.86% | 195055 | 31955.47 | 7.86% | | 300353 | 东土科技 | 13.15 | 30.45 | -0.25 | -1.87% | 232815 | 30599.73 | 4.46% | | 300684 | 中石科技 | 29.09 | 57.52 | -0.56 | -1.89% | 267202 | 77318.21 | 13.29% | | 002771 | 真视通 | 18.97 | -418.60 | -0.37 | -1.91% | 134655 | 25588.34 | 7.88% | | 600886 | 国投电力 | 14.24 | 14.68 | -0.28 | -1.93% | 388552 | 55823.23 | 0.52% | | 688292 | 浩瀚深度 | 25.26 | 82.77 | -0.50 | -1.94% | 58646.64 | 14807.6 | 6.51% | | 300352 | 北信源 | 6.45 | -218.23 | -0.13 | -1.98% | 736722 | 47398.62 | 6.05% | | 600463 | 空港股份 | 10.40 | -30.46 | -0.21 | -1.98% | 66207 | 6959.271 | 2.21% | | 688282 | *ST导航 | 32.00 | -46.84 | -0.65 | -1.99% | 10145.9 | 3262.724 | 2.78% | | 835179 | 凯德石英 | 31.61 | 65.77 | -0.65 | -2.01% | 34731 | 11223.66 | 5.86% | | 300369 | 绿盟科技 | 8.75 | -8.98 | -0.18 | -2.02% | 316327 | 27634.19 | 3.96% | | 688563 | 航材股份 | 52.41 | 46.31 | -1.08 | -2.02% | 25619.34 | 13533.8 | 3.49% | | 002819 | 东方中科 | 28.36 | -139.76 | -0.59 | -2.04% | 84460 | 24002.48 | 3.59% | | 300430 | 诚益通 | 17.98 | 34.95 | -0.38 | -2.07% | 147055 | 26460.13 | 5.66% | | 300182 | 捷成股份 | 6.59 | 46.20 | -0.14 | -2.08% | 1510359 | 100201.9 | 6.74% | | 603392 | 万泰生物 | 67.07 | -289.28 | -1.43 | -2.09% | 44016 | 29657.75 | 0.35% | | 301120 | 新特电气 | 9.30 | 197.05 | -0.20 | -2.11% | 166643 | 15554.24 | 10.58% | | 688058 | 宝兰德 | 35.19 | -65.77 | -0.77 | -2.14% | 32722.03 | 11463.11 | 4.21% | | 600733 | 北汽蓝谷 | 8.22 | -6.90 | -0.18 | -2.14% | 1235959 | 102377 | 2.53% | | 601881 | 中国银河 | 15.03 | 16.22 | -0.33 | -2.15% | 602376 | 91284.22 | 0.83% | | 300661 | 圣邦股份 | 96.26 | 107.25 | -2.29 | -2.32% | 135902 | 131002.5 | 3.00% | | 003004 | 声迅股份 | 26.42 | 149.45 | -0.64 | -2.37% | 28421 | 7538.128 | 4.08% | | 002410 | 广联达 | 13.90 | 340.13 | -0.34 | -2.39% | 486587 | 67957.05 | 3.06% | | 600560 | 金自天正 | 17.01 | 71.64 | -0.43 | -2.47% | 124175 | 21090.73 | 5.55% | | 002153 | 石基信息 | 8.51 | -225.15 | -0.22 | -2.52% | 525726 | 44908.96 | 3.29% | | 603613 | 国联股份 | 28.72 | 13.41 | -0.75 | -2.54% | 195231 | 56215.6 | 2.71% | | 688411 | 海博思创 | 62.26 | 24.16 | -1.64 | -2.57% | 37886.11 | 23684.34 | 10.63% | | 300593 | 新雷能 | 14.03 | -38.28 | -0.37 | -2.57% | 529147 | 73795.98 | 11.75% | | 603516 | 淳中科技 | 55.25 | 194.26 | -1.49 | -2.63% | 134748 | 73953.22 | 6.68% | | 601059 | 信达证券 | 16.00 | 40.99 | -0.44 | -2.68% | 682516 | 109807.1 | 9.87% | | 601728 | 中国电信 | 8.36 | 23.43 | -0.24 | -2.79% | 3819323 | 323769 | 0.49% | | 603598 | 引力传媒 | 19.96 | 165.69 | -0.58 | -2.82% | 198042 | 39895.41 | 7.39% | | 300010 | 豆神教育 | 8.47 | 71.91 | -0.25 | -2.87% | 1562657 | 132110.5 | 9.39% | | 688050 | 爱博医疗 | 96.43 | 47.21 | -2.87 | -2.89% | 21517.17 | 20868.76 | 1.14% | | 688197 | 首药控股-U | 34.07 | -25.20 | -1.03 | -2.93% | 10496.66 | 3576.574 | 1.88% | | 688468 | 科美诊断 | 8.17 | 23.53 | -0.25 | -2.97% | 184876.3 | 15121.69 | 4.61% | | 300081 | 恒信东方 | 8.67 | -16.19 | -0.27 | -3.02% | 635632 | 54264.74 | 10.51% | | 688561 | 奇安信-U | 42.03 | 242.62 | -1.31 | -3.02% | 249531 | 103551.3 | 3.64% | | 300608 | 思特奇 | 13.96 | -70.54 | -0.44 | -3.06% | 268046 | 37156.2 | 9.74% | | 603859 | 能科科技 | 34.09 | 48.56 | -1.09 | -3.10% | 125856 | 42862.05 | 5.14% | | 300759 | 康龙化成 | 28.41 | 26.82 | -0.92 | -3.14% | 384459 | 110281.7 | 2.71% | | 300251 | 光线传媒 | 27.09 | 155.76 | -0.89 | -3.18% | 2639452 | 732909.6 | 9.47% | | 300465 | 高伟达 | 19.55 | 275.07 | -0.65 | -3.22% | 557826 | 109525.6 | 12.57% | | 301169 | 零点有数 | 43.81 | -33.68 | -1.48 | -3.27% | 29516 | 12981.09 | 4.11% | | 002467 | 二六三 | 6.85 | -33.39 | -0.24 | -3.39% | 1688750 | 116187.5 | 12.39% | | 837592 | 华信永道 | 68.50 | 201.05 | -2.41 | -3.40% | 27126 | 18875.34 | 7.10% | | 301333 | 诺思格 | 59.31 | 47.30 | -2.11 | -3.44% | 11318 | 6704.759 | 1.97% | | 836208 | 青矩技术 | 38.71 | 20.43 | -1.39 | -3.47% | 36126 | 14645.02 | 5.98% | | 300896 | 爱美客 | 176.96 | 26.43 | -6.48 | -3.53% | 45794 | 81089.89 | 2.20% | | 300271 | 华宇软件 | 9.60 | -5.96 | -0.36 | -3.61% | 780644.9 | 76590.21 | 9.79% | | 688315 | 诺禾致源 | 18.56 | 41.26 | -0.71 | -3.68% | 139004.8 | 25907.39 | 3.34% | | 600055 | 万东医疗 | 18.20 | 69.51 | -0.70 | -3.70% | 167790 | 30596.49 | 3.10% | | 835579 | 机科股份 | 23.40 | 78.69 | -0.93 | -3.82% | 61039 | 14708.19 | 13.69% | | 603803 | 瑞斯康达 | 12.01 | -26.66 | -0.48 | -3.84% | 362429 | 43605.49 | 8.53% | | 688277 | 天智航-U | 13.97 | -39.12 | -0.56 | -3.85% | 142446.6 | 20009.16 | 3.17% | | 688326 | 经纬恒润-W | 104.00 | -25.61 | -4.20 | -3.88% | 19465.63 | 20316.57 | 2.45% | | 300002 | 神州泰岳 | 15.25 | 21.11 | -0.63 | -3.97% | 1606008 | 247225.6 | 8.83% | | 688078 | 龙软科技 | 37.92 | 39.72 | -1.58 | -4.00% | 36708.48 | 13912.84 | 5.04% | | 003005 | 竞业达 | 39.06 | 196.75 | -1.65 | -4.05% | 94221 | 37203.65 | 12.76% | | 600588 | 用友网络 | 16.78 | -41.19 | -0.80 | -4.55% | 1646602 | 282514.7 | 4.82% | | 300846 | 首都在线 | 25.62 | -37.75 | -1.25 | -4.65% | 1260007 | 315881.6 | 32.29% | | 003001 | 中岩大地 | 38.11 | 112.52 | -1.87 | -4.68% | 62846 | 23923.52 | 8.59% | | 300785 | 值得买 | 37.96 | 117.00 | -1.92 | -4.81% | 175056 | 66477 | 15.38% | | 603138 | 海量数据 | 17.09 | -127.60 | -0.87 | -4.84% | 253262 | 43333.44 | 8.95% | | 688080 | 映翰通 | 47.96 | 32.67 | -2.53 | -5.01% | 56863.67 | 27335.96 | 7.70% | | 688246 | 嘉和美康 | 39.11 | -320.37 | -2.16 | -5.23% | 71789.11 | 28483.54 | 7.11% | | 300674 | 宇信科技 | 28.83 | 47.38 | -1.67 | -5.48% | 869259.1 | 253720.1 | 12.36% | | 688168 | 安博通 | 60.30 | 39536.49 | -3.69 | -5.77% | 47433.83 | 28889.89 | 6.17% | | 688400 | 凌云光 | 37.95 | 127.36 | -2.43 | -6.02% | 328791.4 | 123895.6 | 13.72% | | 688172 | 燕东微 | 23.76 | -1617.11 | -1.62 | -6.38% | 181505.2 | 43450.02 | 3.10% | | 002878 | 元隆雅图 | 16.90 | 866.98 | -1.23 | -6.78% | 367317 | 63043.49 | 15.72% | | 300287 | 飞利信 | 7.57 | -41.69 | -0.61 | -7.46% | 2695049 | 206959.8 | 20.69% | | 688369 | 致远互联 | 28.68 | -26.07 | -2.36 | -7.60% | 85397.3 | 24694.33 | 7.42% | | 688229 | 博睿数据 | 62.30 | -29.17 | -5.58 | -8.22% | 26537.19 | 16852.11 | 5.98% | | 839493 | 并行科技 | 211.48 | -482.60 | -34.02 | -13.86% | 80659 | 177768 | 24.87% | | 688316 | 青云科技-U | 83.15 | -36.32 | -14.85 | -15.15% | 99809.3 | 87468.34 | 27.77% |
|