中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
本川智能(300964)江苏省上涨家数:671下跌家数:4平均涨幅:+5.27%平均换手:0.29%总成交额:106.74亿元
更新时间：2024-09-30 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839790联迪信息11.49100.70+2.20+23.68%120581330.2212.22%
838262太湖雪14.6926.20+2.75+23.03%6684878.47032.63%
300339润和软件36.91174.05+5.77+18.53%302067111159.63.88%
300782卓胜微87.4842.12+10.07+13.01%1942616555.980.43%
688588凌志软件9.7481.36+1.06+12.21%14934.741435.6720.37%
300598诚迈科技44.9240.54+4.70+11.69%3119913939.91.44%
301202朗威股份35.0069.66+3.63+11.57%170425830.644.58%
301210金杨股份35.6156.84+3.38+10.49%52751749.891.71%
688232新点软件28.0136.17+2.62+10.32%7609.032104.3680.77%
832802保丽洁9.6830.69+0.90+10.25%1153112.73640.73%
835857百甲科技3.9930.43+0.37+10.22%7822312.55960.67%
601155新城控股14.36-144.85+1.31+10.04%7915711366.90.35%
688800瑞可达26.4030.96+2.40+10.00%2627.74689.7610.17%
688192迪哲医药-U41.59-18.43+3.78+10.00%1083.47436.4580.09%
601456国联证券12.58224.45+1.14+9.97%13064516435.140.55%
603259药明康德52.3317.86+4.73+9.94%15175079307.240.60%
833533骏创科技13.6316.77+1.23+9.92%4933656.0771.33%
300618寒锐钴业31.0071.10+2.79+9.89%290319457.91.06%
688022瀚川智能10.96-7.53+0.94+9.38%3405.22384.03410.19%
688711宏微科技16.1861.30+1.38+9.32%2396.69383.33860.11%
601688华泰证券17.4913.72+1.49+9.31%20018735018.170.27%
688631莱斯信息67.8879.72+5.78+9.31%2784.881872.1640.45%
300623捷捷微电22.9450.01+1.94+9.24%5051711527.220.75%
300390天华新能22.4716.67+1.90+9.24%325237246.090.48%
831641格利尔8.47-85.23+0.71+9.15%1858153.34030.42%
300091金通灵2.05-5.79+0.17+9.04%551151106.830.41%
688580伟思医疗27.5822.90+2.23+8.80%568.76154.09140.06%
873593鼎智科技18.8057.79+1.52+8.80%2563480.23660.22%
831834三维股份5.3517.42+0.43+8.74%123565.25210.20%
300169天晟新材8.72-21.06+0.70+8.73%16791114713.915.56%
688516奥特维46.809.79+3.75+8.71%5353.122494.7360.18%
688531日联科技48.8040.96+3.91+8.71%2512.41231.3750.36%
688186广大特材11.6737.70+0.93+8.66%4557.76526.36730.21%
836699海达尔21.7716.90+1.73+8.63%1058227.81520.84%
603699纽威股份21.1618.42+1.62+8.29%2311476.180.03%
688048长光华芯30.89-43.99+2.34+8.20%2077.79639.61530.21%
300450先导智能17.6926.81+1.34+8.20%488838554.3110.31%
601990南京证券9.5245.75+0.72+8.18%12691912078.130.35%
688536思瑞浦91.00-105.44+6.87+8.17%581.12525.69580.04%
688533上声电子27.8822.38+2.10+8.15%987.96271.90740.06%
002722物产金轮15.4120.27+1.16+8.14%186652912.891.06%
601555东吴证券8.2723.11+0.62+8.10%19272216057.690.39%
688690纳微科技17.6787.24+1.32+8.07%3256.52572.06340.08%
688097博众精工23.0025.95+1.71+8.03%2249.21525.77210.05%
688390固德威54.78151.86+4.04+7.96%5779.53160.7480.24%
837046亿能电力8.1549.78+0.60+7.95%2589205.49620.57%
603688石英股份29.435.57+2.16+7.92%124853700.370.23%
688261东微半导36.7079.13+2.67+7.85%1471.63537.58720.18%
873726卓兆点胶18.01-115.73+1.30+7.78%647115.29490.33%
301339通行宝20.9943.76+1.51+7.75%3505717.170.29%
688408中信博76.6121.83+5.51+7.75%1629.171237.0550.12%
688286敏芯股份41.66-27.91+2.98+7.70%488.87200.5850.09%
301226祥明智能20.98103.89+1.50+7.70%50281052.431.02%
300682朗新集团10.8521.23+0.77+7.64%128251372.110.12%
688017绿的谐波85.89206.68+6.05+7.58%3997.893406.6660.24%
688693锴威特28.88-53.74+2.03+7.56%1580.89448.57330.50%
603985恒润股份11.70-42.19+0.82+7.54%4878556.730.11%
688030山石网科12.42-10.79+0.87+7.53%1428.36176.63830.08%
301160翔楼新材45.7816.95+3.20+7.52%34391563.650.80%
600533栖霞建设2.44-8.41+0.17+7.49%28112681.370.27%
688375国博电子42.9947.26+2.99+7.48%1313.6564.94030.05%
688488艾迪药业8.49-31.92+0.59+7.47%2172.31182.89820.05%
688702盛科通信-U41.50-152.09+2.87+7.43%425.54176.49990.11%
688661和林微纳27.20-285.30+1.88+7.42%2390.85653.43020.20%
688147微导纳米23.7844.48+1.64+7.41%1349.14319.56650.14%
833284灵鸽科技6.10-163.85+0.42+7.39%139284.52690.31%
300881盛德鑫泰31.0617.77+2.13+7.36%107553417.91.87%
688116天奈科技26.2828.05+1.80+7.35%5282.441374.1090.15%
600736苏州高新4.9750.28+0.34+7.34%324901607.830.28%
871694中裕科技11.9910.91+0.82+7.34%46955.52210.19%
300725药石科技33.8137.06+2.30+7.30%79632658.650.47%
301168通灵股份29.5524.62+2.01+7.30%2231648.060.45%
300305裕兴股份5.74-14.69+0.39+7.29%5619318.440.18%
688515裕太微-U69.29-31.54+4.68+7.24%757.79524.92680.16%
300641正丹股份22.3744.11+1.51+7.24%389888703.330.73%
839371欧福蛋业4.8918.02+0.33+7.24%4283207.57060.79%
688535华海诚科60.88110.55+4.09+7.20%1214.24727.50010.28%
300337银邦股份9.7569.76+0.65+7.14%429744105.750.60%
688258卓易信息28.0198.52+1.86+7.11%2643.69741.08390.30%
688358祥生医疗24.5823.79+1.63+7.10%680.84165.50120.06%
688503聚和材料33.4617.16+2.21+7.07%1173.57387.73590.07%
688052纳芯微106.00-34.42+7.00+7.07%935.3899984.49550.10%
301030仕净科技27.0522.43+1.78+7.04%67811828.330.40%
301310鑫宏业23.8020.75+1.55+6.97%2443567.840.57%
002585双星新材5.53-17.59+0.36+6.96%8797482.390.10%
301505苏州规划24.9031.67+1.62+6.96%2026499.430.35%
300655晶瑞电材7.84-9571.78+0.51+6.96%155241207.660.16%
600510黑牡丹4.9217.42+0.32+6.96%282391384.510.27%
871263莱赛激光10.9761.53+0.71+6.92%1581173.27670.58%
300855图南股份23.8427.47+1.54+6.91%1915465.580.07%
688337普源精电31.1286.01+2.01+6.90%461.61143.03350.07%
688262国芯科技17.99-28.00+1.16+6.89%3298.16595.04160.12%
688295中复神鹰20.80153.56+1.34+6.89%1339.13275.58160.09%
688106金宏气体18.4928.46+1.19+6.88%5240.7969.12310.11%
688105诺唯赞21.91333.28+1.41+6.88%1300.44281.94860.08%
688226威腾电气17.7317.27+1.14+6.87%2151.84380.7910.14%
002802洪汇新材9.5033.55+0.61+6.86%2528236.970.14%
688700东威科技22.1563.02+1.42+6.85%5048.491105.70.17%
300135宝利国际2.97-85.24+0.19+6.83%29072845.450.32%
603369今世缘50.0517.70+3.20+6.83%65083203.410.05%
002080中材科技12.4016.04+0.79+6.80%152891871.450.09%
688225亚信安全13.17-16.89+0.83+6.73%1356.9177.48610.07%
688266泽璟制药-U63.47-72.77+4.00+6.73%1883.371185.3680.07%
300554三超新材21.94945.28+1.38+6.71%1963422.120.25%
301229纽泰格21.0031.95+1.32+6.71%1446305.130.31%
688720艾森股份35.8889.64+2.25+6.69%775.0799277.77890.44%
688166博瑞医药31.6066.95+1.98+6.68%4651.931435.1370.11%
002290禾盛新材12.2934.87+0.77+6.68%1457177.570.06%
002514宝馨科技5.12-12.12+0.32+6.67%15828796.190.29%
603185弘元绿能16.44-7.79+1.02+6.61%175282866.010.26%
601975招商南油3.398.42+0.21+6.60%885962973.940.18%
002623亚玛顿17.3259.41+1.07+6.58%1295219.060.07%
832662方盛股份10.2019.36+0.63+6.58%1453148.97680.59%
301587中瑞股份24.7834.67+1.53+6.58%2671660.80.92%
603355莱克电气23.5011.99+1.45+6.58%2693623.770.05%
301393昊帆生物42.8243.61+2.64+6.57%931396.410.26%
833914远航精密9.4226.07+0.58+6.56%3039285.50070.30%
870204沪江材料7.9622.79+0.49+6.56%124798.97380.25%
688260昀冢科技15.80-18.08+0.97+6.54%1604.07253.8810.13%
300885海昌新材9.4639.25+0.58+6.53%9164847.920.54%
300260新莱应材21.7033.31+1.33+6.53%144903159.040.50%
600667太极实业6.2219.22+0.38+6.51%261181599.480.12%
300261雅本化学6.42-26.77+0.39+6.47%15715986.730.17%
300751迈为股份94.0027.61+5.70+6.46%34043168.630.18%
300228富瑞特装6.6017.91+0.40+6.45%197481292.610.36%
870299灿能电力6.9325.78+0.42+6.45%135692.41150.46%
000035中国天楹4.9623.49+0.30+6.44%13204645.190.05%
002075沙钢股份5.7970.78+0.35+6.43%1175986741.3510.54%
002453华软科技4.97-9.95+0.30+6.42%308931484.690.51%
301187欧圣电气22.3719.84+1.35+6.42%2953645.80.62%
002245蔚蓝锂芯8.6337.31+0.52+6.41%247642111.720.23%
688508芯朋微37.1388.13+2.23+6.39%1625.96600.54250.12%
688218江苏北人16.3228.34+0.98+6.39%1513.71245.1920.13%
603878武进不锈6.1711.26+0.37+6.38%12498776.120.22%
603915国茂股份10.3518.42+0.62+6.37%8492873.580.13%
300842帝科股份40.4013.67+2.42+6.37%44921809.360.36%
002608江苏国信7.9011.05+0.47+6.33%171931325.840.05%
301155海力风电46.94-88.47+2.79+6.32%2018945.960.22%
688510航亚科技15.9933.47+0.95+6.32%1471.85234.28170.06%
688300联瑞新材47.3840.29+2.81+6.30%562.25260.85420.03%
688502茂莱光学92.00144.16+5.44+6.28%331.31303.830.20%
688377迪威尔13.0421.72+0.77+6.28%1437.18186.78330.07%
300982苏文电能18.8497.77+1.11+6.26%2889539.040.15%
603179新泉股份47.3827.45+2.78+6.23%965450.50.02%
600770综艺股份3.07-33.08+0.18+6.23%20632625.520.16%
000681视觉中国12.9786.07+0.76+6.22%142991846.770.21%
688231隆达股份13.8378.10+0.81+6.22%2328.1322.16710.18%
836221易实精密12.9919.40+0.76+6.21%2011261.04720.49%
688182灿勤科技13.7392.65+0.80+6.19%2254.49307.65340.23%
301101明月镜片25.4230.79+1.48+6.18%63591613.350.89%
300697电工合金11.5230.36+0.67+6.18%5074583.040.20%
301072中捷精工19.78160.62+1.15+6.17%1416277.120.42%
002255海陆重工4.9913.58+0.29+6.17%10453516.550.16%
301238瑞泰新材16.1940.38+0.94+6.16%63341014.250.30%
301418协昌科技34.2041.56+1.98+6.15%1166395.910.40%
688001华兴源创28.2388.93+1.63+6.13%1280.71358.82340.03%
001205盛航股份16.9815.06+0.98+6.12%46878.870.04%
002387维信诺7.28-3.10+0.42+6.12%221641608.020.16%
300610晨化股份9.2025.41+0.53+6.11%2307211.350.14%
688601力芯微40.5125.73+2.33+6.10%2385.26971.73030.18%
000700模塑科技6.6110.39+0.38+6.10%202391331.970.22%
603507振江股份24.0119.33+1.38+6.10%1586378.010.09%
834950迅安科技12.3613.26+0.71+6.09%22227.32370.07%
002491通鼎互联3.83-136.44+0.22+6.09%10074384.790.09%
688093世华科技17.2420.79+0.99+6.09%715121.57480.03%
605286同力日升25.3016.00+1.45+6.08%1712438.960.10%
300466赛摩智能7.33-67.63+0.42+6.08%12016872.430.29%
300196长海股份11.1721.99+0.64+6.08%2586288.140.10%
002546新联电子3.67-34.09+0.21+6.07%10061369.260.13%
603666亿嘉和19.08-80.88+1.09+6.06%69641329.10.34%
603876鼎胜新材10.3324.99+0.59+6.06%6689686.620.08%
688599天合光能19.9717.29+1.14+6.05%23114.054604.7580.11%
300777中简科技26.0261.95+1.48+6.03%60181560.20.14%
300429强力新材11.26-195.67+0.64+6.03%154941732.560.41%
300201海伦哲3.7019.76+0.21+6.02%18159665.840.18%
300373扬杰科技41.6124.10+2.36+6.01%60682490.420.11%
600716凤凰股份3.35-83.40+0.19+6.01%29545998.990.32%
603097江苏华辰22.2526.50+1.26+6.00%1577348.160.39%
300284苏交科7.6030.34+0.43+6.00%300162259.480.33%
837006晟楠科技10.8030.13+0.61+5.99%1097118.10570.34%
301258富士莱24.79146.71+1.40+5.99%1104271.340.33%
301329信音电子18.2443.34+1.03+5.98%2266409.540.53%
688376美埃科技31.5422.41+1.78+5.98%767.36234.55030.15%
000626远大控股5.14-6.25+0.29+5.98%4379223.660.09%
600584长电科技34.0438.20+1.92+5.98%3078610421.760.17%
688472阿特斯12.7721.22+0.72+5.98%17933.352280.6260.13%
002182宝武镁业11.1836.37+0.63+5.97%150091672.210.19%
688003天准科技35.0036.62+1.97+5.96%1129.8395.60250.06%
002304洋河股份96.5614.40+5.43+5.96%1412813451.980.09%
301179泽宇智能17.2723.02+0.97+5.95%1480252.330.18%
301180万祥科技14.60367.99+0.82+5.95%3564515.120.62%
600481双良节能4.46-22.32+0.25+5.94%16759745.650.09%
605376博迁新材25.011210.69+1.40+5.93%3055760.720.12%
600078澄星股份6.09112.74+0.34+5.91%4845297.010.07%
002652扬子新材3.0525.66+0.17+5.90%483131393.930.94%
000936华西股份6.4653.30+0.36+5.90%197431275.260.22%
688046药康生物13.4635.00+0.75+5.90%1193.26159.43820.06%
688103国力股份34.1064.45+1.90+5.90%678.61227.01170.07%
301421波长光电43.98105.23+2.45+5.90%64772828.561.40%
601500通用股份5.2118.62+0.29+5.89%239641243.080.15%
600486扬农化工60.6620.49+3.37+5.88%1047628.370.03%
601388怡球资源2.5258.38+0.14+5.88%35454894.350.16%
920002万达轴承45.7927.23+2.54+5.87%334152.19740.70%
300707威唐工业12.4758.63+0.69+5.86%3827472.70.27%
300856科思股份30.9113.05+1.71+5.86%48721496.320.15%
301098金埔园林8.522568.10+0.47+5.84%2402201.190.22%
002044美年健康4.1757.35+0.23+5.84%526022157.170.14%
300416苏试试验11.9721.65+0.66+5.84%161631935.410.32%
688450光格科技21.41203.95+1.18+5.83%486.63103.41760.13%
600064南京高科7.088.60+0.39+5.83%437773059.840.25%
688478晶升股份26.3540.10+1.45+5.82%1338.41350.80160.13%
300292吴通控股4.00132.42+0.22+5.82%467821858.480.42%
300721怡达股份12.5673.62+0.69+5.81%2432301.410.18%
001236弘业期货12.76955.00+0.70+5.80%4354354811.33%
688113联测科技28.6620.70+1.57+5.80%284.280.6220.04%
688205德科立37.7946.36+2.07+5.80%1741.65650.61180.26%
603276恒兴新材14.0844.52+0.77+5.79%1118153.820.22%
603005晶方科技21.0874.90+1.15+5.77%165773476.660.25%
002239奥特佳2.7591.28+0.15+5.77%471841282.620.15%
300836佰奥智能39.00-652.46+2.12+5.75%1523614.780.36%
605123派克新材54.3218.33+2.95+5.74%1108593.010.09%
301016雷尔伟20.6338.73+1.12+5.74%4431913.90.37%
301076新瀚新材18.8035.71+1.02+5.74%3073582.960.44%
002015协鑫能科8.1225.06+0.44+5.73%163571327.030.10%
301266宇邦新材33.4630.43+1.81+5.72%2400793.240.64%
000777中核科技15.5426.09+0.84+5.71%73711139.80.19%
688670金迪克11.85-9.94+0.64+5.71%961.8899114.39660.08%
688698伟创电气27.6026.72+1.49+5.71%1137.35311.43810.05%
002201正威新材4.8377.87+0.26+5.69%10809520.030.17%
688496清越科技7.99-25.31+0.43+5.69%2371.12188.46330.10%
300500启迪设计11.34-5.62+0.61+5.69%3592408.970.22%
301106骏成科技31.6137.52+1.70+5.68%2017631.280.69%
688566吉贝尔23.2518.94+1.25+5.68%891.38206.490.05%
603155新亚强13.0439.95+0.70+5.67%3796495.470.12%
300826测绘股份13.7951.81+0.74+5.67%4132571.290.27%
301078孩子王8.2179.32+0.44+5.66%689535631.771.06%
300279和晶科技5.2345.99+0.28+5.66%12330639.520.27%
300393中来股份7.10-490.54+0.38+5.65%387492732.630.41%
600400红豆股份2.43204.43+0.13+5.65%26962645.020.12%
603291联合水务11.0326.50+0.59+5.65%1351148.280.10%
301058中粮科工9.9123.29+0.53+5.65%109851079.220.21%
300031宝通科技17.5941.49+0.94+5.65%164772872.190.48%
301360荣旗科技50.9849.08+2.72+5.64%1907966.640.77%
300215电科院5.25126.77+0.28+5.63%10247533.130.18%
688381帝奥微18.38351.45+0.98+5.63%1424.31257.89510.08%
301260格力博13.88-22.70+0.74+5.63%2927402.510.14%
301093华兰股份23.1331.54+1.23+5.62%1207271.780.13%
837663明阳科技11.4916.06+0.61+5.61%80893.87280.27%
002081金螳螂3.5812.58+0.19+5.60%352591260.230.13%
603906龙蟠科技8.68-6.13+0.46+5.60%6732580.360.12%
600775南京熊猫8.87-29.08+0.47+5.60%169791500.960.25%
000816智慧农业2.27-55.81+0.12+5.58%38729873.710.27%
600981汇鸿集团2.27-9.12+0.12+5.58%580301321.850.26%
836422润普食品6.06132.40+0.32+5.57%104162.8850.19%
300905宝丽迪28.3043.72+1.49+5.56%71041992.30.58%
002796世嘉科技10.08252.31+0.53+5.55%9576960.640.41%
002516旷达科技4.3834.46+0.23+5.54%9235401.950.06%
002747埃斯顿14.86-361.16+0.78+5.54%227823401.680.29%
300715凯伦股份7.43-115.32+0.39+5.54%2462184.990.07%
688697纽威数控16.2017.06+0.85+5.54%1637.4265.20230.20%
000727冠捷科技2.2936.15+0.12+5.53%686661560.180.15%
301045天禄科技18.52122.22+0.97+5.53%854157.380.13%
600389江山股份15.1025.01+0.79+5.52%3480522.30.08%
605111新洁能33.1034.97+1.73+5.51%98343233.760.24%
688176亚虹医药-U6.13-8.76+0.32+5.51%3796.38229.17570.10%
688657浩辰软件34.6845.46+1.81+5.51%389.28133.83410.26%
300160秀强股份5.1819.36+0.27+5.50%14345741.960.19%
002315焦点科技28.8021.61+1.50+5.49%75912204.350.38%
300806斯迪克11.35212.42+0.59+5.48%121101349.590.43%
601512中新集团7.9010.27+0.41+5.47%6026474.610.04%
688029南微医学70.9825.06+3.68+5.47%1703.21204.320.09%
603042华脉科技11.59-36.49+0.60+5.46%5893680.580.37%
603273天元智能18.5876.49+0.96+5.45%2249416.660.42%
605089味知香21.5028.80+1.11+5.44%1177251.390.09%
688448磁谷科技18.9925.88+0.98+5.44%649.96122.76570.14%
301378通达海26.95113.36+1.39+5.44%87302383.411.99%
002550千红制药5.8230.32+0.30+5.43%11173646.840.12%
002553南方精工10.1290.44+0.52+5.42%5963600.090.24%
301195北路智控30.6319.35+1.57+5.40%1469449.760.30%
603660苏州科达5.86-8.66+0.30+5.40%11998704.250.24%
300342天银机电14.65198.32+0.75+5.40%188302731.450.45%
300549优德精密15.09190.18+0.77+5.38%1735257.830.17%
603528多伦科技7.06-22.13+0.36+5.37%189161331.920.27%
000910大亚圣象7.2613.50+0.37+5.37%3493250.60.06%
688689银河微电19.6637.07+1.00+5.36%683.55134.10930.05%
301063海锅股份15.7349.37+0.80+5.36%2677417.870.31%
603375盛景微36.7732.25+1.87+5.36%1604586.680.80%
603966法兰泰克7.6716.85+0.39+5.36%3709282.430.10%
603389亚振家居7.28-17.37+0.37+5.35%12822931.330.49%
688055龙腾光电3.15-49.71+0.16+5.35%3648.73114.50290.01%
603125常青科技17.7424.01+0.90+5.34%1895338.40.27%
603912佳力图6.72127.62+0.34+5.33%8892590.730.16%
688633星球石墨19.9921.39+1.01+5.32%844.62167.78940.06%
688386泛亚微透28.9322.71+1.46+5.31%291.7683.72110.04%
688221前沿生物-U5.55-6.57+0.28+5.31%2221.43121.29410.06%
002540亚太科技5.5611.94+0.28+5.30%7377408.230.09%
002976瑞玛精密23.83407.12+1.20+5.30%70371635.261.08%
300798锦鸡股份5.96586.45+0.30+5.30%3306195.930.09%
300912凯龙高科11.53-18.20+0.58+5.30%5054585.40.59%
300809华辰装备21.3048.02+1.07+5.29%3243687.780.23%
600854春兰股份4.5810.09+0.23+5.29%8379376.090.16%
603489八方股份20.1763.96+1.01+5.27%2111425.240.09%
603416信捷电气34.5621.92+1.73+5.27%1088372.710.08%
300708聚灿光电9.3930.36+0.47+5.27%146901379.920.29%
603136天目湖11.7923.22+0.59+5.27%5262618.220.19%
301290东星医疗22.2123.45+1.11+5.26%1880414.090.28%
300346南大光电31.8672.74+1.59+5.25%215126837.640.42%
301278快可电子36.8917.47+1.84+5.25%1129411.760.33%
603530神马电力24.4942.57+1.22+5.24%1508364.90.04%
002947恒铭达32.9424.07+1.64+5.24%55101796.690.34%
002160常铝股份3.6285.19+0.18+5.23%328661184.310.41%
301003江苏博云21.5316.23+1.07+5.23%40285.840.06%
002455百川股份8.05-15.87+0.40+5.23%167411331.30.33%
688539高华科技23.9551.38+1.19+5.23%1013.19243.48110.11%
603680今创集团8.0720.56+0.40+5.22%2392191.880.03%
002333罗普斯金5.6574.56+0.28+5.21%3791212.150.06%
300331苏大维格18.98-208.65+0.94+5.21%109082053.570.54%
601010文峰股份2.0230.91+0.10+5.21%33168665.860.18%
600487亨通光电16.3716.07+0.81+5.21%414436781.550.17%
603036如通股份10.5120.76+0.52+5.21%1243128.190.06%
600562国睿科技14.9630.47+0.74+5.20%67421008.820.05%
601100恒立液压60.2532.21+2.98+5.20%17691059.320.01%
836547无锡晶海14.3620.88+0.71+5.20%47467.58050.20%
300382斯莱克8.5064.63+0.42+5.20%285522427.510.45%
002531天顺风能8.3034.57+0.41+5.20%183801515.680.10%
301010晶雪节能12.9737.33+0.64+5.19%1464189.310.14%
300402宝色股份14.2053.11+0.70+5.19%4901691.360.20%
002156通富微电21.9849.07+1.08+5.17%4721110289.380.31%
301115建科股份14.2536.87+0.70+5.17%4709670.440.45%
002559亚威股份8.1546.30+0.40+5.16%169091361.50.34%
603078江化微13.6654.10+0.67+5.16%5902805.830.15%
002349精华制药7.7627.65+0.38+5.15%138621070.030.17%
601700风范股份4.2939.99+0.21+5.15%10606452.620.09%
300964本川智能35.98365.05+1.76+5.14%2394857.610.44%
300537广信材料16.99229.17+0.83+5.14%76201285.030.53%
301389隆扬电子14.1454.20+0.69+5.13%3069432.920.37%
002685华东重机3.69-5.04+0.18+5.13%493931808.310.49%
300258精锻科技8.4320.00+0.41+5.11%4618387.40.10%
300447全信股份12.5649.67+0.61+5.10%3595450.960.18%
301125腾亚精工9.68-53.58+0.47+5.10%1701163.570.29%
300507苏奥传感5.9836.72+0.29+5.10%212681254.370.28%
600862中航高科20.6426.53+1.00+5.09%130642700.150.09%
301012扬电科技22.5063.25+1.09+5.09%50481135.520.44%
002172澳洋健康2.8942.93+0.14+5.09%17697512.480.23%
603269海鸥股份8.4720.52+0.41+5.09%4070343.10.18%
600398海澜之家7.6512.63+0.37+5.08%321462446.150.07%
301215中汽股份5.8047.15+0.28+5.07%176011009.210.23%
603212赛伍技术11.81136.81+0.57+5.07%6154720.570.14%
003043华亚智能45.1841.37+2.18+5.07%31701429.340.65%
603486科沃斯49.2043.97+2.37+5.06%46382283.720.08%
002090金智科技8.3147.15+0.40+5.06%5211430.080.13%
688558国盛智科18.4920.25+0.89+5.06%1225.95226.26110.09%
605333沪光股份28.0635.00+1.35+5.05%1805504.530.04%
600522中天科技15.0019.53+0.72+5.04%332204971.320.10%
300761立华股份21.0623.92+1.01+5.04%2341488.880.04%
002104恒宝股份6.4737.09+0.31+5.03%254961666.820.43%
603629利通电子17.9584.90+0.86+5.03%5337952.990.21%
603059倍加洁21.3124.03+1.02+5.03%533111.210.05%
300420五洋自控2.511261.17+0.12+5.02%14619363.910.13%
002274华昌化工7.958.99+0.38+5.02%8152641.350.09%
002221东华能源9.4385.14+0.45+5.01%5176484.350.04%
300141和顺电气8.81295.53+0.42+5.01%5364468.460.21%
300975商络电子9.23136.53+0.44+5.01%161571485.450.34%
301591肯特股份35.4941.84+1.69+5.00%2337822.71.17%
600370三房巷1.68-13.69+0.08+5.00%17234292.140.04%
603203快克智能21.2226.27+1.01+5.00%1528321.420.06%
688076诺泰生物63.9840.38+3.04+4.99%1607.561020.3780.07%
873665科强股份8.2113.59+0.39+4.99%1374114.01180.35%
688678福立旺10.3222.77+0.49+4.98%1440.73148.16020.06%
605298必得科技8.6572.49+0.41+4.98%1175100.860.06%
300585奥联电子13.31-854.04+0.63+4.97%87791164.520.55%
002150通润装备14.8045.21+0.70+4.96%4105598.610.12%
300295三六五网16.29-31.79+0.77+4.96%525749084.13.14%
300631久吾高科19.6951.34+0.93+4.96%2702526.40.23%
300575中旗股份6.3747.43+0.30+4.94%4637293.860.14%
300217东方电热4.6810.42+0.22+4.93%435782025.730.36%
603115海星股份12.1719.40+0.57+4.91%65579.130.03%
002877智能自控7.7028.17+0.36+4.90%2992229.480.13%
600200江苏吴中10.06-95.67+0.47+4.90%141671421.060.20%
603518锦泓集团7.718.86+0.36+4.90%8980691.330.26%
301163宏德股份20.1642.44+0.94+4.89%800160.660.24%
300959线上线下28.78397.82+1.34+4.88%1100314.170.21%
001324长青科技16.9832.20+0.79+4.88%3378571.50.41%
002438江苏神通11.2019.80+0.52+4.87%7733862.060.16%
688013天臣医疗17.0527.91+0.79+4.86%612.69103.74880.08%
300753爱朋医疗12.95113.33+0.60+4.86%2427311.90.29%
002409雅克科技58.5136.75+2.71+4.86%98985836.510.31%
688685迈信林35.96199.12+1.66+4.84%2248.77809.63390.15%
688353华盛锂电18.20-25.01+0.84+4.84%803.36145.99860.13%
300304云意电气6.7216.65+0.31+4.84%12147813.130.14%
603221爱丽家居9.5415.45+0.44+4.84%4088389.10.17%
600557康缘药业14.9816.56+0.69+4.83%95991432.490.17%
600305恒顺醋业8.26160.54+0.38+4.82%8737719.750.08%
300051琏升科技8.26-44.56+0.38+4.82%9238764.580.25%
688273麦澜德24.1823.34+1.11+4.81%699.05168.24150.19%
605167利柏特8.9417.24+0.41+4.81%4923437.190.11%
003015日久光电12.87246.64+0.59+4.80%127671630.030.52%
601222林洋能源7.4414.61+0.34+4.79%170621260.830.08%
603035常熟汽饰14.459.60+0.66+4.79%5310766.930.14%
600282南钢股份4.8312.57+0.22+4.77%14869707.250.02%
002496辉丰股份2.42-9.50+0.11+4.76%25126603.350.21%
603990麦迪科技10.12-10.76+0.46+4.76%7735782.330.25%
300584海辰药业21.1661.07+0.96+4.75%3454730.270.42%
301090华润材料7.30-98.36+0.33+4.73%146651066.580.66%
002519银河电子5.0926.05+0.23+4.73%259861315.410.23%
688137近岸蛋白34.59-288.20+1.56+4.72%418.84144.66890.13%
688355明志科技15.3039.57+0.69+4.72%517.1978.39620.04%
300211亿通科技6.44-118.38+0.29+4.72%6843439.280.23%
300660江苏雷利27.1226.94+1.22+4.71%47551280.050.15%
603929亚翔集成24.2511.50+1.09+4.71%2235537.910.10%
002530金财互联7.57-109.29+0.34+4.70%219961645.830.32%
603065宿迁联盛8.2452.35+0.37+4.70%2220182.320.11%
002077大港股份12.92355.20+0.58+4.70%140881817.330.24%
605300佳禾食品12.2725.61+0.55+4.69%76993.530.02%
603013亚普股份14.9916.34+0.67+4.68%2340347.080.05%
300694蠡湖股份8.9527.74+0.40+4.68%1536136.760.07%
603137恒尚节能10.7415.95+0.48+4.68%1396149.950.19%
600970中材国际11.2010.04+0.50+4.67%6096675.70.03%
600280中央商场3.14-23.47+0.14+4.67%29917936.320.27%
603776永安行10.99-14.92+0.49+4.67%2363258.540.10%
002384东山精密22.4422.51+1.00+4.66%306536795.710.22%
002445中南文化2.02440.08+0.09+4.66%26281523.420.11%
300320海达股份8.9836.64+0.40+4.66%7711687.690.16%
603183建研院3.6016.89+0.16+4.65%7721274.540.16%
603090宏盛股份15.5633.88+0.69+4.64%1324204.750.13%
603161科华控股9.9410.66+0.44+4.63%2277224.330.17%
603922金鸿顺17.17116.89+0.76+4.63%1155203.460.06%
605319无锡振华18.5313.45+0.82+4.63%6301160.03%
603916苏博特7.9229.37+0.35+4.62%4562360.490.11%
688259创耀科技33.0662.22+1.46+4.62%796.12269.11410.10%
603206嘉环科技14.9527.25+0.66+4.62%5878874.720.67%
603326我乐家居6.8015.44+0.30+4.62%8137550.670.26%
601133柏诚股份10.6925.55+0.47+4.60%5350573.910.36%
002471中超控股2.28-189.23+0.10+4.59%23768535.380.19%
300933中辰股份6.3946.83+0.28+4.58%7610483.330.17%
301611珂玛科技36.3184.67+1.59+4.58%125464574.482.22%
301006迈拓股份14.3925.48+0.63+4.58%4478646.20.54%
603188亚邦股份3.20-4.91+0.14+4.58%15460495.610.27%
301518长华化学16.0023.14+0.70+4.58%1439229.380.27%
834014特瑞斯8.7017.32+0.38+4.57%58551.55530.13%
603810丰山集团9.16-19.18+0.40+4.57%2998272.230.18%
300931通用电梯5.96544.75+0.26+4.56%4399263.580.22%
301170锡南科技22.0122.14+0.96+4.56%1235270.680.37%
600959江苏有线3.2151.51+0.14+4.56%417081321.650.08%
300190维尔利3.44-15.64+0.15+4.56%13090445.030.17%
603928兴业股份8.0536.97+0.35+4.55%3478279.160.13%
600300维维股份2.7614.94+0.12+4.55%13259362.410.08%
688329艾隆科技14.56-65.61+0.63+4.52%209.7830.73120.04%
300926博俊科技21.9719.95+0.95+4.52%52741164.230.20%
002391长青股份5.09-41.33+0.22+4.52%4971246.840.11%
603693江苏新能9.9520.81+0.43+4.52%5044497.630.06%
300240飞力达6.48111.63+0.28+4.52%11988774.520.33%
000890法尔胜3.25-686.04+0.14+4.50%29186930.630.70%
000738航发控制21.3637.62+0.92+4.50%52831114.850.04%
002165红宝丽3.7239.94+0.16+4.49%21724800.80.30%
688257新锐股份15.5916.06+0.67+4.49%363.3356.38290.03%
601890亚星锚链7.6927.78+0.33+4.48%130591001.060.14%
603819神力股份9.1017.28+0.39+4.48%2250203.710.10%
600105永鼎股份4.20170.44+0.18+4.48%21595903.430.16%
688178万德斯10.27-9.07+0.44+4.48%547.8655.68930.06%
002883中设股份9.6339.25+0.41+4.45%3040291.420.22%
301040中环海陆12.01-15.28+0.51+4.43%2398288.180.31%
300873海晨股份16.0214.37+0.68+4.43%2528401.910.15%
603344星德胜22.1620.73+0.94+4.43%2631579.540.54%
603201常润股份15.8010.82+0.67+4.43%1689268.10.26%
000551创元科技9.9119.01+0.42+4.43%4455435.270.11%
601007金陵饭店7.0853.57+0.30+4.42%6786481.60.17%
603707健友股份14.16-55.94+0.60+4.42%2674376.680.02%
002293罗莱生活7.5714.15+0.32+4.41%10742809.150.13%
603017中衡设计8.7625.16+0.37+4.41%2871251.980.10%
872931无锡鼎邦7.5815.60+0.32+4.41%1947146.7410.82%
688399硕世生物84.00-17.82+3.54+4.40%571.11472.29380.10%
300819聚杰微纤12.1222.87+0.51+4.39%73688.870.05%
002708光洋股份7.87-127.41+0.33+4.38%10948857.880.22%
603380易德龙22.4423.34+0.94+4.37%923206.460.06%
002576通达动力12.9632.89+0.54+4.35%3788489.030.23%
300680隆盛科技18.2623.68+0.76+4.34%62261139.060.36%
300522世名科技11.33146.69+0.47+4.33%3432390.10.14%
000301东方盛虹8.92-84.83+0.37+4.33%10065893.20.02%
603283赛腾股份67.9918.47+2.82+4.33%32142198.140.17%
002367康力电梯6.5116.70+0.27+4.33%7444481.390.14%
603890春秋电子10.1364.63+0.42+4.33%267822686.840.61%
002787华源控股7.4860.99+0.31+4.32%2699202.510.11%
300385雪浪环境4.11-9.36+0.17+4.31%3305134.530.11%
688170德龙激光23.2494.36+0.96+4.31%1429.52344.58810.18%
605588冠石科技40.0068.04+1.65+4.30%1553620.230.21%
600794保税科技3.4016.28+0.14+4.29%9546320.730.08%
603163圣晖集成24.3220.52+1.00+4.29%567137.280.16%
601952苏垦农发10.4617.37+0.43+4.29%8448876.660.06%
605099共创草坪20.9517.24+0.86+4.28%875181.870.02%
603381永臻股份23.1914.58+0.95+4.27%3408786.630.65%
603041美思德10.2616.19+0.42+4.27%1316133.20.07%
605058澳弘电子19.5520.51+0.80+4.27%1071208.890.07%
605218伟时电子20.5543.39+0.84+4.26%74211524.390.35%
002547春兴精工3.43-10.13+0.14+4.26%480181647.750.44%
300644南京聚隆18.9225.37+0.77+4.24%3888739.230.45%
603018华设集团7.388.56+0.30+4.24%7369539.370.11%
300970华绿生物12.55-12.17+0.51+4.24%1180148.430.13%
601799星宇股份141.7732.94+5.76+4.23%417586.780.01%
002079苏州固锝9.6071.26+0.39+4.23%571575471.110.71%
603066音飞储存10.3421.94+0.42+4.23%2710278.580.09%
603332苏州龙杰7.8825.01+0.32+4.23%1737136.150.08%
603028赛福天6.91-172.52+0.28+4.22%5049349.90.18%
688429时创能源18.51-99.02+0.75+4.22%240.6644.60580.03%
300717华信新材14.5932.13+0.59+4.21%1095158.960.11%
603722阿科力37.60340.13+1.52+4.21%699261.980.08%
002395双象股份14.8555.80+0.60+4.21%2980442.270.11%
002426胜利精密1.98-8.33+0.08+4.21%1206222398.470.35%
003032传智教育9.91-41.68+0.40+4.21%179601767.870.65%
001234泰慕士16.6020.58+0.67+4.21%2949486.071.01%
300617安靠智电26.0625.16+1.05+4.20%951246.850.07%
301122采纳股份18.1523.49+0.73+4.19%4905887.081.11%
300528幸福蓝海7.98-52.54+0.32+4.18%9386747.970.25%
603787新日股份10.9827.72+0.44+4.17%2328253.40.10%
002635安洁科技15.9930.56+0.64+4.17%234843755.980.59%
603880南卫股份4.00-7.49+0.16+4.17%165965.340.06%
301220亚香股份26.2530.59+1.05+4.17%435112.990.09%
603313梦百合6.7662.64+0.27+4.16%7259489.370.13%
301285鸿日达24.82119.63+0.99+4.15%1969483.130.25%
300172中电环保5.0259.43+0.20+4.15%17313866.570.33%
600746江苏索普7.0320.98+0.28+4.15%2837198.430.02%
600475华光环能9.5512.35+0.38+4.14%5534528.820.06%
002631德尔未来4.54619.66+0.18+4.13%8628388.20.13%
002484江海股份14.6617.99+0.58+4.12%107111578.410.13%
301559中集环科16.2027.56+0.64+4.11%3229521.110.36%
688607康众医疗12.1644.95+0.48+4.11%1573.48189.57060.18%
002645华宏科技7.36148.78+0.29+4.10%6107451.010.12%
603366日出东方4.3320.41+0.17+4.09%4626198.750.06%
300936中英科技38.3819.56+1.50+4.07%26811029.530.56%
300265通光线缆7.6845.12+0.30+4.07%149371133.690.33%
300192科德教育12.5628.78+0.49+4.06%339644161.671.62%
000425徐工机械7.7116.74+0.30+4.05%359952748.220.04%
600276恒瑞医药50.6559.55+1.97+4.05%2038510260.150.03%
600805悦达投资4.12-167.89+0.16+4.04%10587435.440.12%
601218吉鑫科技3.0927.11+0.12+4.04%13991429.790.14%
000421南京公用5.41-30.82+0.21+4.04%191921033.610.33%
301181标榜股份21.1517.79+0.82+4.03%1429303.050.37%
603158腾龙股份7.5115.88+0.29+4.02%11759878.90.24%
600973宝胜股份3.89-513.52+0.15+4.01%11883464.910.09%
002009天奇股份12.21-33.35+0.47+4.00%5828709.90.15%
300864南大环境20.7919.54+0.80+4.00%727150.630.05%
603312西典新能31.1924.85+1.20+4.00%1707532.190.50%
300580贝斯特16.1228.99+0.62+4.00%129722078.640.28%
002483润邦股份4.9461.91+0.19+4.00%12629622.950.14%
002091江苏国泰7.548.59+0.29+4.00%217081628.930.14%
002127南极电商3.1256.41+0.12+4.00%30765953.720.15%
301272英华特34.8725.49+1.34+4.00%314109.330.10%
301088戎美股份11.9836.99+0.46+3.99%2026240.740.35%
603111康尼机电5.7313.65+0.22+3.99%6468368.940.08%
301386未来电器20.5927.70+0.79+3.99%1093223.20.25%
603387基蛋生物8.6116.93+0.33+3.99%7906676.710.16%
601199江南水务5.7515.12+0.22+3.98%4214240.540.05%
300664鹏鹞环保4.7120.37+0.18+3.97%18177847.020.24%
603968醋化股份9.96-20.46+0.38+3.97%2124219.840.10%
002223鱼跃医疗36.9618.32+1.41+3.97%84523102.090.09%
002778中晟高科11.05-8.12+0.42+3.95%1275139.970.10%
002478常宝股份5.277.21+0.20+3.94%18139943.910.25%
002998优彩资源5.8313.71+0.22+3.92%2673154.610.11%
300927江天化学18.0547.92+0.68+3.91%70071419.360.50%
000919金陵药业6.6556.57+0.25+3.91%4501297.30.09%
603307扬州金泉30.8713.25+1.16+3.90%459141.110.27%
001332锡装股份29.9017.11+1.12+3.89%1274376.410.47%
002262恩华药业25.9723.54+0.97+3.88%3389872.180.04%
300907康平科技19.0127.36+0.71+3.88%1535290.940.16%
600327大东方3.7523.45+0.14+3.88%6325235.960.07%
600527江南高纤1.6163.26+0.06+3.87%28461456.580.16%
600682南京新百6.4532.12+0.24+3.86%202421303.270.17%
000581威孚高科18.6010.06+0.69+3.85%82911528.120.10%
600713南京医药4.8610.96+0.18+3.85%11963578.050.11%
002734利民股份7.5776.60+0.28+3.84%5959449.10.18%
300827上能电气37.9043.58+1.40+3.84%87293295.920.34%
600513联环药业9.2119.28+0.34+3.83%3577328.030.13%
600710苏美达8.6710.41+0.32+3.83%147561272.030.11%
002380科远智慧17.9218.90+0.66+3.82%4916879.520.35%
688060云涌科技31.23-247.08+1.15+3.82%242.5675.490.04%
301036双乐股份34.4532.81+1.26+3.80%74372580.991.06%
300651金陵体育12.6023.99+0.46+3.79%1813228.520.24%
603800洪田股份20.3319.64+0.74+3.78%892180.340.04%
603299苏盐井神11.5611.09+0.42+3.77%128001474.10.17%
603359东珠生态4.13-5.73+0.15+3.77%12712521.680.28%
688371菲沃泰11.60-848.56+0.42+3.76%1855.19216.84610.15%
603052可川科技29.5944.51+1.07+3.75%1128329.820.28%
301287康力源26.2834.12+0.95+3.75%545141.590.33%
300952恒辉安防19.6725.31+0.71+3.74%1275254.20.23%
002692远程股份3.8937.51+0.14+3.73%13380518.490.19%
605389长龄液压19.5825.12+0.70+3.71%36671.250.03%
300509新美星5.6078.58+0.20+3.70%7339410.50.30%
605258协和电子28.0450.32+1.00+3.70%1574445.480.18%
301023江南奕帆38.2333.75+1.36+3.69%846319.930.28%
301186超达装备31.7923.98+1.13+3.69%679215.440.31%
600128苏豪弘业7.6749.25+0.27+3.65%4553348.20.18%
688350富淼科技11.3770.98+0.40+3.65%1376.07155.45570.11%
605288凯迪股份33.5520.84+1.18+3.65%321107.710.05%
600268国电南自6.5427.38+0.23+3.65%165391074.960.16%
300563神宇股份33.9669.46+1.19+3.63%140344642.221.14%
601008连云港3.7424.39+0.13+3.60%11668432.720.09%
603585苏利股份11.63-153.15+0.40+3.56%1159134.070.06%
603982泉峰汽车8.45-3.78+0.29+3.55%6760569.930.26%
600889南京化纤5.54-10.00+0.19+3.55%14032774.570.38%
873339恒太照明4.3815.29+0.15+3.55%22210.00150.01%
872392佳合科技11.7022.28+0.40+3.54%1684194.24160.60%
300670大烨智能6.15-18.76+0.21+3.54%10812663.720.48%
300165天瑞仪器3.23-10.47+0.11+3.53%570531820.831.36%
688069德林海15.30100.47+0.52+3.52%360.2554.86680.03%
603339四方科技10.6010.92+0.36+3.52%2875304.990.09%
603955大千生态8.61-13.57+0.29+3.49%5036426.890.37%
603937丽岛新材8.7043.90+0.29+3.45%25042170.12%
300709精研科技34.2124.29+1.14+3.45%95023275.850.64%
301026浩通科技28.0324.89+0.93+3.43%1812511.680.25%
688211中科微至28.67-109.71+0.95+3.43%338.5395.88860.05%
603488展鹏科技7.9249.36+0.26+3.39%5376425.650.18%
603900莱绅通灵5.83-16.77+0.19+3.37%16233936.850.48%
002394联发股份7.3728.05+0.24+3.37%207531520.010.64%
002040南京港6.1517.36+0.20+3.36%6436394.290.13%
002024ST易购1.54-6.65+0.05+3.36%46995718.60.05%
300421力星股份9.6047.02+0.31+3.34%10048964.420.44%
002866传艺科技15.50131.84+0.50+3.33%96811495.570.53%
605133嵘泰股份20.2523.68+0.65+3.32%710141.790.04%
601860紫金银行2.816.20+0.09+3.31%762922128.060.22%
603655朗博科技16.2166.72+0.51+3.25%2805447.830.26%
600250南京商旅8.9870.90+0.28+3.22%127301164.560.45%
603351威尔药业22.1921.82+0.69+3.21%577127.910.04%
600099林海股份8.38150.57+0.26+3.20%4896404.610.22%
600925苏能股份5.4920.21+0.17+3.20%14738800.440.09%
000518四环生物2.28-48.35+0.07+3.17%29845678.680.29%
300394天孚通信88.7842.83+2.70+3.14%1773815746.60.32%
000570苏常柴A4.97131.58+0.15+3.11%13554674.080.24%
001373翔腾新材26.84100.35+0.81+3.11%1604429.610.48%
600501航天晨光18.24-121.38+0.55+3.11%155472820.650.37%
300354东华测试33.4039.47+1.00+3.09%1379476.060.17%
300029ST天龙4.36343.31+0.13+3.07%221295.430.11%
688426康为世纪20.10-18.15+0.59+3.02%385.7877.96090.10%
002463沪电股份37.6233.35+1.10+3.01%4058915162.880.21%
301116益客食品11.38-38.50+0.33+2.99%4622534.350.40%
301502华阳智能42.5846.96+1.23+2.97%2297969.51.61%
300600ST瑞科6.34-103.34+0.18+2.92%3986253.150.17%
603358华达科技32.1142.90+0.91+2.92%33561080.580.08%
600406国电南瑞26.8829.21+0.76+2.91%134003582.680.02%
603626科森科技8.59-12.78+0.24+2.87%327832807.140.59%
002839张家港行4.305.00+0.12+2.87%495892116.360.24%
002513蓝丰生化3.96-3.91+0.11+2.86%16194641.570.61%
688656浩欧博25.9635.79+0.71+2.81%69.9318.13610.01%
603286日盈电子18.79196.76+0.51+2.79%95651779.550.84%
603519立霸股份11.0961.75+0.30+2.78%6291694.540.24%
600901江苏金租5.1010.54+0.13+2.62%501852545.470.09%
300757罗博特科101.00135.02+2.56+2.60%75487471.660.52%
605183确成股份17.4915.07+0.43+2.52%3810665.310.09%
002807江阴银行4.075.12+0.10+2.52%430861745.790.18%
002808ST恒久2.04-13.21+0.05+2.51%5701115.440.31%
603958哈森股份10.88-125.33+0.26+2.45%4734512.970.22%
600287ST舜天3.3824.48+0.08+2.42%15564526.830.36%
601128常熟银行7.126.02+0.16+2.30%259331834.040.09%
603829洛凯股份14.1719.02+0.31+2.24%2464348.990.15%
688096京源环保6.05-20.78+0.13+2.20%498.9330.31790.03%
603323苏农银行5.144.98+0.11+2.19%346071772.670.22%
300555ST路通6.66-28.81+0.14+2.15%96664.260.05%
601928凤凰传媒11.5011.19+0.24+2.13%246002828.790.10%
600908无锡银行5.825.55+0.12+2.11%330981908.770.17%
301061匠心家居51.1217.31+1.02+2.04%10595450.25%
300128锦富技术4.23-18.85+0.08+1.93%498762149.690.38%
600377宁沪高速13.6314.67+0.23+1.72%6621899.440.02%
002966苏州银行7.765.78+0.12+1.57%501013876.60.14%
601009南京银行10.675.69+0.15+1.43%220862350.20.02%
600919江苏银行8.214.95+0.11+1.36%17404414260.130.09%
603117万林物流4.57-15.14+0.06+1.33%9864447.30.16%
603828ST柯利达1.83-8.60+0.02+1.10%11742215.270.20%
603879ST永悦2.61-12.10+0.02+0.77%4127107.880.11%
301137哈焊华通18.4164.69+0.13+0.71%72061355.60.71%
002564*ST天沃3.101.43+0.02+0.65%13941430.170.16%
600083*ST博信2.16-3.68+0.01+0.47%8207176.140.36%
603016新宏泰20.1841.59+0.02+0.10%55051109.020.37%
600213*ST亚星--------------
603988中电电机14.38418.120.000.00%225793202.750.96%
603007*ST花王6.80-13.86-0.05-0.73%193081311.460.47%
000525*ST红阳8.31-12.51-0.18-2.12%126031047.440.22%
000584*ST工智2.02-3.83-0.05-2.42%27597557.610.36%
002309*ST中利2.24-1.27-0.12-5.08%29050650.720.33%

转至本川智能（300964）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。