|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯旺科技(301182)河南省上涨家数:106下跌家数:0平均涨幅:+4.92%平均换手:4.42%总成交额:257.92亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 7.83 | -164.46 | +0.80 | +11.38% | 49408 | 3742.59 | 8.87% | | 300850 | 新强联 | 17.04 | 35.26 | +1.59 | +10.29% | 211852 | 35147.73 | 8.63% | | 838402 | 硅烷科技 | 6.73 | 11.23 | +0.62 | +10.15% | 85859 | 5628.312 | 2.03% | | 600285 | 羚锐制药 | 22.66 | 19.35 | +2.06 | +10.00% | 106509 | 23256.69 | 1.88% | | 002423 | 中粮资本 | 10.80 | 18.08 | +0.98 | +9.98% | 940398 | 101145.8 | 4.08% | | 688626 | 翔宇医疗 | 25.89 | 23.51 | +2.11 | +8.87% | 10785.18 | 2702.447 | 0.67% | | 301152 | 天力锂能 | 29.49 | -6.90 | +2.40 | +8.86% | 111787 | 32231.91 | 15.21% | | 872895 | 花溪科技 | 7.75 | 267.68 | +0.63 | +8.85% | 12228 | 925.1289 | 6.58% | | 300807 | 天迈科技 | 31.60 | -45.76 | +2.46 | +8.44% | 125175 | 37948.38 | 25.52% | | 002407 | 多氟多 | 11.38 | 43.43 | +0.88 | +8.38% | 449766 | 50236.61 | 4.16% | | 601375 | 中原证券 | 4.34 | 82.05 | +0.33 | +8.23% | 1538642 | 64024.44 | 4.46% | | 002714 | 牧原股份 | 43.16 | -360.25 | +3.22 | +8.06% | 666735 | 285150.6 | 1.75% | | 838971 | 天马新材 | 9.13 | 74.23 | +0.68 | +8.05% | 12087 | 1078.831 | 1.43% | | 301071 | 力量钻石 | 25.94 | 19.88 | +1.87 | +7.77% | 65708 | 16686.68 | 2.53% | | 001277 | 速达股份 | 34.81 | 15.24 | +2.48 | +7.67% | 75123 | 25685.63 | 39.54% | | 833580 | 科创新材 | 6.17 | 42.10 | +0.43 | +7.49% | 27725 | 1667.941 | 4.96% | | 834407 | 驰诚股份 | 9.26 | 21.66 | +0.63 | +7.30% | 14256 | 1293.814 | 5.51% | | 301089 | 拓新药业 | 30.57 | -56.69 | +2.07 | +7.26% | 54877 | 16462.78 | 6.94% | | 831087 | 秋乐种业 | 5.98 | 14.52 | +0.40 | +7.17% | 48111 | 2828.504 | 3.00% | | 300109 | 新开源 | 12.04 | 13.15 | +0.80 | +7.12% | 145649 | 17214.12 | 3.25% | | 839725 | 惠丰钻石 | 9.80 | 24.43 | +0.65 | +7.10% | 16078 | 1551.893 | 3.82% | | 001215 | 千味央厨 | 29.26 | 21.09 | +1.90 | +6.94% | 122327 | 35927.1 | 12.43% | | 002582 | 好想你 | 5.87 | -38.07 | +0.38 | +6.92% | 480172 | 27963.59 | 13.99% | | 688357 | 建龙微纳 | 22.71 | 18.26 | +1.47 | +6.92% | 14567.22 | 3216.432 | 1.46% | | 301207 | 华兰疫苗 | 18.08 | 13.98 | +1.17 | +6.92% | 69254 | 12314.73 | 4.89% | | 300480 | 光力科技 | 13.08 | -111.21 | +0.84 | +6.86% | 75322 | 9665.323 | 3.04% | | 831396 | 许昌智能 | 4.65 | 28.07 | +0.29 | +6.65% | 56040 | 2588.755 | 5.95% | | 832175 | 东方碳素 | 6.58 | 53.91 | +0.41 | +6.65% | 31493 | 2040.107 | 5.21% | | 301182 | 凯旺科技 | 22.01 | -35.99 | +1.30 | +6.28% | 77790 | 16904.79 | 21.63% | | 002406 | 远东传动 | 5.49 | 38.37 | +0.31 | +5.98% | 510990 | 27632.11 | 8.49% | | 600817 | 宇通重工 | 11.16 | 29.23 | +0.62 | +5.88% | 247121 | 26892.09 | 4.69% | | 301277 | 新天地 | 13.82 | 21.90 | +0.76 | +5.82% | 78733 | 10717.93 | 10.91% | | 600876 | 凯盛新能 | 9.65 | 29.50 | +0.53 | +5.81% | 46292 | 4389.201 | 1.17% | | 000933 | 神火股份 | 18.30 | 7.55 | +1.00 | +5.78% | 771058 | 140389.2 | 3.44% | | 300248 | 新开普 | 7.73 | 34.81 | +0.42 | +5.75% | 139863 | 10644.78 | 3.42% | | 300732 | 设研院 | 7.21 | -152.43 | +0.39 | +5.72% | 166259 | 11711.93 | 5.14% | | 300908 | 仲景食品 | 26.85 | 21.42 | +1.45 | +5.71% | 29920 | 7888.198 | 2.42% | | 002296 | 辉煌科技 | 8.52 | 15.35 | +0.46 | +5.71% | 219061 | 18378.01 | 6.31% | | 301361 | 众智科技 | 23.89 | 40.83 | +1.24 | +5.47% | 48514 | 11397.34 | 16.68% | | 300614 | 百川畅银 | 9.32 | -10.80 | +0.48 | +5.43% | 36038 | 3309.603 | 2.25% | | 002007 | 华兰生物 | 16.41 | 21.51 | +0.84 | +5.39% | 241461 | 39119.39 | 1.53% | | 300829 | 金丹科技 | 14.41 | 28.46 | +0.73 | +5.34% | 38079 | 5428.838 | 3.02% | | 600595 | 中孚实业 | 2.77 | 9.34 | +0.14 | +5.32% | 542065 | 14745.6 | 1.35% | | 300481 | 濮阳惠成 | 14.05 | 20.22 | +0.71 | +5.32% | 109173 | 15115.51 | 3.71% | | 300179 | 四方达 | 7.20 | 29.09 | +0.36 | +5.26% | 78369 | 5585.444 | 2.08% | | 601677 | 明泰铝业 | 13.90 | 10.71 | +0.69 | +5.22% | 315362 | 43639.56 | 2.64% | | 300437 | 清水源 | 8.70 | -24.40 | +0.43 | +5.20% | 72684 | 6244.554 | 4.13% | | 688313 | 仕佳光子 | 9.58 | -245.98 | +0.47 | +5.16% | 82627.91 | 7768.698 | 1.80% | | 002216 | 三全食品 | 11.42 | 15.55 | +0.56 | +5.16% | 181636 | 20620.08 | 2.88% | | 002046 | 国机精工 | 10.45 | 23.01 | +0.51 | +5.13% | 172379 | 17795.29 | 3.28% | | 603508 | 思维列控 | 19.90 | 17.71 | +0.96 | +5.07% | 55710 | 10855.96 | 1.46% | | 300007 | 汉威科技 | 14.20 | 41.34 | +0.68 | +5.03% | 212271 | 29635.12 | 7.50% | | 300701 | 森霸传感 | 8.17 | 45.05 | +0.39 | +5.01% | 69183 | 5566.678 | 2.87% | | 603658 | 安图生物 | 43.82 | 19.72 | +2.09 | +5.01% | 41532 | 17841.62 | 0.71% | | 300259 | 新天科技 | 2.83 | 18.53 | +0.13 | +4.81% | 212243 | 5927.802 | 1.81% | | 300845 | 捷安高科 | 11.62 | 32.83 | +0.53 | +4.78% | 101267 | 11609.18 | 9.97% | | 002601 | 龙佰集团 | 19.38 | 12.55 | +0.88 | +4.76% | 386471 | 74256.76 | 1.94% | | 603566 | 普莱柯 | 12.97 | 33.90 | +0.58 | +4.68% | 31091 | 3976.641 | 0.90% | | 300080 | 易成新能 | 3.92 | -15.30 | +0.17 | +4.53% | 844448.9 | 32834.56 | 6.51% | | 688517 | 金冠电气 | 13.24 | 18.26 | +0.57 | +4.50% | 19071.33 | 2481.526 | 1.40% | | 300263 | 隆华科技 | 6.05 | 48.39 | +0.26 | +4.49% | 190157 | 11382.41 | 2.46% | | 301376 | 致欧科技 | 18.43 | 18.57 | +0.77 | +4.36% | 37718 | 6868.006 | 2.96% | | 002857 | 三晖电气 | 10.83 | -286.92 | +0.43 | +4.13% | 60524 | 6466.53 | 4.73% | | 000949 | 新乡化纤 | 3.53 | 61.29 | +0.14 | +4.13% | 433838 | 15163.29 | 2.96% | | 600172 | 黄河旋风 | 2.30 | -4.01 | +0.09 | +4.07% | 304372 | 6881.71 | 2.38% | | 002536 | 飞龙股份 | 9.63 | 18.25 | +0.37 | +4.00% | 213785 | 20360.51 | 3.98% | | 003008 | 开普检测 | 17.49 | 27.37 | +0.67 | +3.98% | 35180 | 6048.695 | 4.52% | | 688119 | 中钢洛耐 | 3.42 | -833.82 | +0.13 | +3.95% | 88080.62 | 2961.519 | 1.54% | | 002448 | 中原内配 | 5.84 | 11.32 | +0.22 | +3.91% | 130209 | 7524.084 | 2.67% | | 600186 | 莲花控股 | 3.54 | 35.15 | +0.13 | +3.81% | 399385 | 13993.31 | 2.24% | | 002132 | 恒星科技 | 2.50 | 117.43 | +0.09 | +3.73% | 260634 | 6454.367 | 1.86% | | 300910 | 瑞丰新材 | 41.74 | 18.03 | +1.48 | +3.68% | 42984 | 18022.35 | 2.10% | | 002560 | 通达股份 | 5.67 | 103.27 | +0.20 | +3.66% | 110530 | 6211.842 | 2.44% | | 002431 | 棕榈股份 | 1.76 | -2.85 | +0.06 | +3.53% | 328211 | 5717.537 | 1.83% | | 600207 | 安彩高科 | 4.19 | -109.54 | +0.14 | +3.46% | 360016 | 14944.33 | 3.43% | | 000885 | 城发环境 | 11.92 | 7.88 | +0.39 | +3.38% | 57422 | 6752.332 | 0.89% | | 002225 | 濮耐股份 | 3.73 | 15.98 | +0.12 | +3.32% | 326194 | 12114.95 | 3.95% | | 001896 | 豫能控股 | 3.82 | -444.43 | +0.12 | +3.24% | 255262 | 9671.83 | 1.93% | | 600222 | 太龙药业 | 4.88 | 25.81 | +0.15 | +3.17% | 208924 | 10084.57 | 3.64% | | 601717 | 郑煤机 | 13.08 | 6.22 | +0.40 | +3.15% | 206826 | 26817.35 | 1.34% | | 002613 | 北玻股份 | 3.62 | 46.24 | +0.11 | +3.13% | 208316 | 7503.89 | 3.42% | | 002179 | 中航光电 | 39.58 | 27.47 | +1.19 | +3.10% | 289741 | 112829.4 | 1.40% | | 603993 | 洛阳钼业 | 8.37 | 13.95 | +0.25 | +3.08% | 1311331 | 109448.6 | 0.74% | | 601666 | 平煤股份 | 10.06 | 7.88 | +0.30 | +3.07% | 431806 | 43090.44 | 1.75% | | 000612 | 焦作万方 | 6.44 | 9.36 | +0.19 | +3.04% | 983772 | 62483.1 | 8.26% | | 600531 | 豫光金铅 | 6.44 | 11.02 | +0.19 | +3.04% | 316289 | 20115.85 | 2.90% | | 000400 | 许继电气 | 32.24 | 30.87 | +0.94 | +3.00% | 329955 | 104830.5 | 3.27% | | 002189 | 中光学 | 17.63 | -30.31 | +0.51 | +2.98% | 269487 | 46735.97 | 10.32% | | 002535 | 林州重机 | 3.49 | 18.58 | +0.10 | +2.95% | 260640 | 9015.534 | 3.55% | | 000895 | 双汇发展 | 25.67 | 19.71 | +0.73 | +2.93% | 295393 | 75342.21 | 0.85% | | 002358 | 森源电气 | 3.54 | 36.72 | +0.10 | +2.91% | 345247 | 12071.38 | 3.72% | | 600121 | 郑州煤电 | 3.39 | -462.65 | +0.09 | +2.73% | 207770 | 6948.462 | 1.71% | | 601608 | 中信重工 | 3.81 | 45.36 | +0.10 | +2.70% | 362662 | 13723.86 | 0.84% | | 000719 | 中原传媒 | 11.60 | 9.34 | +0.29 | +2.56% | 226044 | 25948.83 | 3.39% | | 600810 | 神马股份 | 6.97 | 35.27 | +0.17 | +2.50% | 68977 | 4768.463 | 0.66% | | 000544 | 中原环保 | 7.82 | 7.89 | +0.19 | +2.49% | 127724 | 9929.745 | 1.31% | | 600312 | 平高电气 | 19.69 | 26.30 | +0.44 | +2.29% | 198647 | 38685.06 | 1.46% | | 300013 | *ST新宁 | 2.41 | -7.58 | +0.05 | +2.12% | 229537 | 5561.852 | 5.14% | | 600469 | 风神股份 | 6.04 | 10.76 | +0.12 | +2.03% | 108115 | 6493.344 | 1.48% | | 601038 | 一拖股份 | 17.09 | 16.72 | +0.28 | +1.67% | 53288 | 9064.426 | 0.73% | | 600439 | 瑞贝卡 | 2.59 | 447.00 | +0.04 | +1.57% | 497018 | 12607.11 | 4.39% | | 600403 | 大有能源 | 2.96 | -5.94 | +0.04 | +1.37% | 154585 | 4537.19 | 0.65% | | 600569 | 安阳钢铁 | 1.66 | -2.39 | +0.02 | +1.22% | 446282 | 7283.05 | 1.55% | | 002321 | 华英农业 | 1.85 | -144.32 | +0.01 | +0.54% | 565959 | 10480.84 | 2.66% | | 002936 | 郑州银行 | 1.95 | 12.69 | +0.01 | +0.52% | 2825032 | 54474.76 | 4.22% | | 605368 | 蓝天燃气 | 12.83 | 14.59 | +0.05 | +0.39% | 82909 | 10561.47 | 1.28% | | 600066 | 宇通客车 | 24.74 | 18.13 | 0.00 | 0.00% | 205937 | 51493.6 | 0.93% | | 600020 | 中原高速 | 3.96 | 10.82 | 0.00 | 0.00% | 179551 | 7073.51 | 0.80% |
|