中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉亨家化(300955)福建省上涨家数:71下跌家数:98平均涨幅:+0.06%平均换手:2.34%总成交额:231.92亿元
更新时间：2024-11-27 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301565中仑新材24.3661.60+4.06+20.00%16973338461.9430.12%
002593日上集团3.7087.55+0.34+10.12%59407421524.5610.41%
000753漳州发展4.3653.78+0.40+10.10%1764377692.641.78%
603933睿能科技16.7847.33+1.53+10.03%10147216514.774.89%
003016欣贺股份8.93-83.19+0.81+9.98%16985314676.473.98%
000536华映科技5.71-11.64+0.30+5.55%1859366102714.36.73%
002512达华智能5.13-19.07+0.23+4.69%142793573206.6813.62%
600693东百集团3.91189.40+0.15+3.99%30737712183.093.54%
603678火炬电子30.7855.92+1.18+3.99%7786723368.991.70%
002093国脉科技8.2450.66+0.31+3.91%23135818680.982.30%
603306华懋科技30.3134.25+1.03+3.52%10163129493.013.11%
600815厦工股份2.67-28.43+0.09+3.49%2699757099.41.52%
002229鸿博股份15.87-93.55+0.53+3.46%43404567827.348.80%
600563法拉电子131.4027.27+4.35+3.42%1047513463.140.47%
603826坤彩科技22.83188.69+0.63+2.84%5268711958.410.80%
002639雪人股份7.2712575.56+0.19+2.68%39434828497.896.07%
300628亿联网络37.4419.23+0.83+2.27%3957614574.10.55%
603345安井食品84.7117.70+1.83+2.21%20668172420.70%
600067冠城新材3.02-11.13+0.06+2.03%1672124977.151.20%
300525博思软件17.4338.38+0.34+1.99%6842211751.361.11%
600660福耀玻璃56.7021.19+1.10+1.98%6246035225.70.31%
603737三棵树47.87860.02+0.86+1.83%189078940.680.36%
300280紫天科技17.45-2.01+0.30+1.75%9529716182.725.94%
300299富春股份6.26-109.44+0.10+1.62%728836.945809.4811.26%
837748路桥信息25.1686.70+0.36+1.45%71081712.2451.14%
603893瑞芯微81.5083.30+1.15+1.43%2218717805.770.53%
300972万辰集团66.89208.68+0.87+1.32%131058555.760.84%
688619罗普特9.10-12.11+0.11+1.22%21414.641892.1461.15%
000701厦门信达5.03-5.30+0.06+1.21%25451512725.863.97%
688095福昕软件72.78734.93+0.85+1.18%23345.6716489.082.55%
603383顶点软件37.7736.16+0.44+1.18%4110415230.282.02%
301536星宸科技42.4983.92+0.49+1.17%136605717.063.60%
605365立达信15.6422.99+0.17+1.10%120981860.520.24%
002729好利科技12.9368.00+0.14+1.09%419075374.992.39%
688010福光股份30.88-75.53+0.32+1.05%35608.1410676.152.22%
300605恒锋信息12.75-85.14+0.13+1.03%202542506.081.78%
600436片仔癀233.7145.79+2.38+1.03%1013923619.460.17%
301165锐捷网络49.5252.67+0.50+1.02%114655576.381.68%
688278特宝生物73.8640.57+0.73+1.00%11161.338199.8080.27%
002803吉宏股份14.9436.14+0.13+0.88%7006210239.732.44%
002235安妮股份6.03-14.37+0.04+0.67%61270536048.0511.07%
603180金牌家居19.9012.51+0.13+0.66%86341708.970.56%
300750宁德时代258.3523.23+1.63+0.63%140348358818.50.36%
000547航天发展7.93-6.39+0.05+0.63%17250913446.991.09%
002517恺英网络12.7116.49+0.08+0.63%18557023173.460.97%
300102乾照光电10.7358.87+0.06+0.56%19879620987.692.17%
688196卓越新能41.59278.59+0.23+0.56%11828.034889.6120.99%
603408建霖家居12.8710.84+0.07+0.55%132361682.130.30%
002174游族网络9.2498.29+0.05+0.54%14985813591.471.64%
603444吉比特198.7315.51+1.03+0.52%579611398.70.80%
002790瑞尔特7.8619.43+0.04+0.51%286822226.021.10%
301355南王科技12.2444.37+0.06+0.49%608467315.336.27%
603696安记食品8.2180.95+0.04+0.49%356872888.351.52%
301267华厦眼科20.9533.24+0.10+0.48%210914375.440.64%
601377兴业证券6.3432.15+0.03+0.48%33785821372.270.39%
002335科华数据23.0835.46+0.10+0.44%406699237.041.01%
002925盈趣科技13.9937.64+0.06+0.43%655998952.6890.89%
600483福能股份9.449.27+0.04+0.43%972899102.060.36%
600753庚星股份7.18-18.16+0.03+0.42%340102421.041.48%
300560中富通14.73-55.61+0.06+0.41%399865762.922.14%
300902国安达18.18189.99+0.05+0.28%132642380.311.08%
000997新大陆19.4319.97+0.05+0.26%9003617218.540.88%
600734实达集团3.99157.13+0.01+0.25%55225221610.072.60%
000526学大教育41.9424.32+0.10+0.24%110154577.750.93%
688195腾景科技37.5073.55+0.08+0.21%25059.759143.2081.94%
605118力鼎光电15.8442.58+0.03+0.19%159022480.540.39%
600897厦门空港14.8713.57+0.02+0.13%198372912.260.48%
605299舒华体育8.0226.86+0.01+0.12%335582651.450.82%
601166兴业银行17.984.97+0.02+0.11%23714142481.670.11%
002785万里石36.73-230.34+0.03+0.08%3567712884.092.13%
002222福晶科技29.9065.88+0.01+0.03%9312527395.121.99%
600153建发股份9.5010.410.000.00%934688821.70.32%
603280南方路机20.9519.870.000.00%94821965.33.39%
300706阿石创23.82435.75-0.01-0.04%203764766.881.80%
600573惠泉啤酒10.3240.19-0.01-0.10%187081910.380.75%
300685艾德生物24.6331.16-0.03-0.12%231335624.640.59%
002614奥佳华6.9273.00-0.01-0.14%24187516532.085.48%
300867圣元环保13.5822.78-0.02-0.15%175142351.580.91%
300056中创环保12.94-50.34-0.02-0.15%761439737.791.98%
600388龙净环保12.1028.27-0.02-0.17%555226700.510.46%
002396星网锐捷17.1126.17-0.03-0.18%494098358.760.85%
688778厦钨新能46.5040.55-0.09-0.19%23576.0610899.090.56%
603162海通发展9.3119.22-0.02-0.21%218652013.690.80%
002299圣农发展13.8956.18-0.03-0.22%307984261.910.25%
300436广生堂27.00-19.25-0.06-0.22%139253719.541.02%
603992松霖科技19.5522.63-0.05-0.26%73611429.530.18%
601899紫金矿业15.5014.05-0.04-0.26%46832272248.450.23%
003019宸展光电25.3219.38-0.08-0.31%306727649.481.82%
002626金达威15.6937.68-0.05-0.32%249783887.170.41%
002752昇兴股份5.5413.49-0.02-0.36%687313763.040.70%
002901大博医疗32.2966.47-0.12-0.37%47201510.620.16%
301600慧翰股份72.7230.14-0.28-0.38%92506597.15.27%
301196唯科科技34.3518.15-0.14-0.41%52201778.41.40%
300657弘信电子20.23-71.08-0.09-0.44%16434832634.143.60%
002788鹭燕医药8.629.33-0.04-0.46%287912463.540.75%
002961瑞达期货15.0219.91-0.07-0.46%195292914.160.44%
002702海欣食品4.29-94.23-0.02-0.46%2095038986.754.54%
600163中闽能源6.1916.76-0.03-0.48%810094969.250.43%
603628清源股份13.8731.14-0.07-0.50%345724769.071.26%
300632光莆股份11.8272.48-0.06-0.51%260433024.981.18%
605086龙高股份26.6139.75-0.14-0.52%143753745.60.80%
300132青松股份4.8892.27-0.03-0.61%548622649.591.08%
300650太龙股份12.6454.86-0.08-0.63%10459912807.166.66%
301568思泰克32.8449.58-0.21-0.64%86112796.683.34%
000797中国武夷2.9765.10-0.02-0.67%1937535686.451.23%
300884狄耐克11.2653.78-0.08-0.71%679807516.1693.55%
002674兴业科技9.5922.85-0.07-0.72%148931418.380.52%
601187厦门银行5.465.69-0.04-0.73%900164898.970.70%
301028东亚机械10.5618.78-0.08-0.75%204552138.720.83%
300941创识科技20.3655.06-0.16-0.78%422488460.983.48%
600592龙溪股份9.9223.61-0.08-0.80%417474085.431.04%
603209兴通股份16.0612.92-0.13-0.80%101291607.330.55%
600549厦门钨业20.2015.54-0.17-0.83%10370820801.370.73%
300198纳川股份2.32-7.27-0.02-0.85%2072234752.612.02%
301148嘉戎技术19.2342.02-0.17-0.88%69281319.961.80%
600493凤竹纺织5.555.67-0.05-0.89%476402624.671.75%
300174元力股份17.4723.39-0.17-0.96%376166495.51.03%
300341麦克奥迪19.9760.28-0.20-0.99%10229619993.561.99%
603686福龙马8.7322.45-0.09-1.02%323372801.980.78%
600711ST盛屯4.698.38-0.05-1.05%32214814984.231.04%
300188国投智能14.54-248.15-0.16-1.09%12414417810.81.64%
601933永辉超市4.43-27.55-0.05-1.12%196645786169.732.17%
600686金龙汽车11.4386.47-0.13-1.12%12724914398.871.77%
300946恒而达26.8234.18-0.31-1.14%51981382.280.91%
300096ST易联众3.43-9.28-0.04-1.15%634702140.531.48%
600057厦门象屿5.9110.47-0.07-1.17%912965361.510.42%
688398赛特新材14.6926.78-0.18-1.21%6642.47962.20530.40%
300062中能电气5.69158.31-0.07-1.22%950025336.412.46%
301136招标股份13.06-1773.21-0.17-1.28%288123712.362.77%
600755厦门国贸6.5418.62-0.09-1.36%1254228174.8710.59%
000905厦门港务6.4823.89-0.09-1.37%576863721.160.78%
603909建发合诚9.1423.88-0.13-1.40%10829983.580.42%
002300太阳电缆5.5435.48-0.08-1.42%544812987.220.75%
002110三钢闽光3.46-6.04-0.05-1.42%1192664092.950.49%
603817海峡环保5.8217.45-0.09-1.52%741614284.591.39%
603668天马科技11.58-181.07-0.18-1.53%338053885.920.67%
002029七匹狼6.3914.82-0.10-1.54%1091106945.981.64%
002578闽发铝业3.17114.04-0.05-1.55%916522874.791.06%
002474榕基软件6.28-37.88-0.10-1.57%1226347588.242.31%
300955嘉亨家化15.2594.96-0.25-1.61%66651006.671.13%
000592平潭发展2.43-15.36-0.04-1.62%50972412135.862.66%
002228合兴包装2.9728.43-0.05-1.66%856412524.570.70%
600033福建高速3.5010.67-0.06-1.69%2566138978.770.94%
603615茶花股份21.72-394.14-0.38-1.72%253905445.161.05%
300712永福股份25.3382.58-0.45-1.75%187784723.251.01%
300658延江股份5.6279.47-0.10-1.75%438412436.891.95%
000993闽东电力8.98149.08-0.16-1.75%406033632.430.92%
600103青山纸业2.1841.70-0.04-1.80%2683785817.871.21%
603636南威软件11.28-181.13-0.21-1.83%9125210214.481.57%
603363*ST傲农3.73-1.02-0.07-1.84%909503377.031.23%
301300远翔新材25.9142.81-0.51-1.93%54351399.851.78%
000663永安林业5.85133.72-0.13-2.17%400272319.051.31%
601566九牧王8.4521.11-0.19-2.20%549874599.080.96%
600802福建水泥3.96-6.91-0.09-2.22%574162258.071.25%
000632三木集团4.06-4.48-0.10-2.40%945753835.272.03%
001368通达创智20.6622.61-0.54-2.55%239104889.317.54%
002679福建金森8.73287.57-0.23-2.57%259572253.781.10%
300427红相股份6.71-7.21-0.18-2.61%1474379845.943.05%
873706铁拓机械15.4025.85-0.42-2.65%214323208.7288.35%
600203福日电子10.52-21.78-0.32-2.95%32148633368.055.42%
833171国航远洋6.8149.39-0.21-2.99%1043397010.7673.64%
300648星云股份25.11-23.39-0.83-3.20%236765916.72.23%
002398垒知集团4.2133.57-0.14-3.22%1341085614.582.31%
603663三祥新材16.7695.64-0.58-3.34%12548020851.242.97%
300300ST峡创2.87-7.71-0.10-3.37%1745874995.222.62%
002682龙洲股份4.71-8.68-0.19-3.88%30593014353.575.44%
002098浔兴股份8.7616.43-0.36-3.95%587285113.591.64%
002868绿康生化16.85-8.95-0.84-4.75%321985376.862.11%
002217*ST合泰2.32-0.73-0.12-4.92%39151908.30.13%
002264新华都6.4720.09-0.38-5.55%39295624685.196.00%
300640德艺文创7.07142.30-0.47-6.23%57142940060.125.72%

转至嘉亨家化（300955）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。