|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明冠新材(688560)江西省上涨家数:42下跌家数:42平均涨幅:+0.00%平均换手:3.07%总成交额:147.78亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600358 | 国旅联合 | 4.76 | -59.25 | +0.43 | +9.93% | 777874 | 36374.4 | 15.41% | | 600316 | 洪都航空 | 33.30 | 631.27 | +1.70 | +5.38% | 227601 | 75361.57 | 3.17% | | 002991 | 甘源食品 | 92.00 | 21.87 | +3.32 | +3.74% | 9183 | 8363.058 | 1.85% | | 301383 | 天键股份 | 55.02 | 46.16 | +1.83 | +3.44% | 94146 | 50871.52 | 13.40% | | 600750 | 江中药业 | 22.70 | 19.03 | +0.66 | +2.99% | 76652 | 17166.35 | 1.22% | | 301176 | 逸豪新材 | 18.11 | -95.51 | +0.51 | +2.90% | 74946 | 13552.71 | 13.30% | | 002670 | 国盛金控 | 13.76 | 4862.64 | +0.33 | +2.46% | 1045190 | 144358.7 | 6.44% | | 000829 | 天音控股 | 10.44 | -437.26 | +0.22 | +2.15% | 495010 | 51255.53 | 4.83% | | 300986 | 志特新材 | 12.34 | 221.95 | +0.24 | +1.98% | 45374 | 5554.153 | 1.84% | | 002068 | 黑猫股份 | 11.76 | -249.43 | +0.20 | +1.73% | 234267 | 27464.24 | 3.19% | | 000820 | 神雾节能 | 3.84 | -236.63 | +0.06 | +1.59% | 232580 | 8737.243 | 7.96% | | 301190 | 善水科技 | 15.07 | 40.20 | +0.23 | +1.55% | 5848 | 875.0497 | 0.82% | | 605366 | 宏柏新材 | 5.34 | -5210.78 | +0.08 | +1.52% | 84467 | 4515.638 | 1.34% | | 002748 | ST世龙 | 8.15 | 55.37 | +0.12 | +1.49% | 27813 | 2248.124 | 1.16% | | 301251 | 威尔高 | 34.30 | 76.45 | +0.50 | +1.48% | 77522 | 26469.73 | 14.38% | | 002460 | 赣锋锂业 | 35.54 | -42.09 | +0.48 | +1.37% | 283752 | 101448.7 | 2.35% | | 301132 | 满坤科技 | 27.05 | 43.34 | +0.34 | +1.27% | 35124 | 9546.364 | 7.63% | | 300722 | 新余国科 | 25.86 | 90.09 | +0.32 | +1.25% | 35048 | 9034.67 | 1.27% | | 605090 | 九丰能源 | 26.55 | 10.01 | +0.32 | +1.22% | 53684 | 14182.76 | 0.84% | | 000831 | 中国稀土 | 29.41 | -321.91 | +0.33 | +1.13% | 233011 | 68063.45 | 2.20% | | 301219 | 腾远钴业 | 45.88 | 17.92 | +0.50 | +1.10% | 24905 | 11367.68 | 1.48% | | 688543 | 国科军工 | 48.68 | 43.34 | +0.53 | +1.10% | 28140.15 | 13647.04 | 3.19% | | 300453 | 三鑫医疗 | 7.40 | 16.58 | +0.08 | +1.09% | 28027 | 2060.075 | 0.79% | | 002157 | 正邦科技 | 2.84 | 2.26 | +0.03 | +1.07% | 593764 | 16785.66 | 0.83% | | 300818 | 耐普矿机 | 27.00 | 35.71 | +0.22 | +0.82% | 10976 | 2971.506 | 1.11% | | 000990 | 诚志股份 | 7.37 | 33.78 | +0.06 | +0.82% | 69624 | 5102.416 | 0.57% | | 300787 | 海能实业 | 12.69 | 46.39 | +0.10 | +0.79% | 32049 | 4054.3 | 1.98% | | 600269 | 赣粤高速 | 5.27 | 9.89 | +0.04 | +0.76% | 132783 | 6942.2 | 0.57% | | 688057 | 金达莱 | 10.78 | 16.23 | +0.07 | +0.65% | 5065.35 | 543.9037 | 0.18% | | 001360 | 南矿集团 | 12.96 | 33.74 | +0.08 | +0.62% | 6816 | 882.9985 | 0.83% | | 603235 | 天新药业 | 26.02 | 20.43 | +0.16 | +0.62% | 7137 | 1842.63 | 0.49% | | 600373 | 中文传媒 | 11.60 | 11.28 | +0.06 | +0.52% | 144972 | 16706.71 | 1.07% | | 000550 | 江铃汽车 | 22.51 | 11.90 | +0.11 | +0.49% | 41879 | 9402.797 | 0.81% | | 001223 | 欧克科技 | 42.88 | 44.07 | +0.19 | +0.45% | 7302 | 3119.597 | 4.38% | | 002176 | 江特电机 | 7.27 | -32.34 | +0.03 | +0.41% | 198534 | 14439.31 | 1.16% | | 000650 | 仁和药业 | 5.62 | 17.78 | +0.02 | +0.36% | 115904 | 6509.826 | 0.87% | | 300636 | 同和药业 | 7.68 | 26.31 | +0.02 | +0.26% | 25267 | 1934.997 | 0.69% | | 601065 | 江盐集团 | 8.63 | 11.17 | +0.02 | +0.23% | 40225 | 3463.051 | 0.97% | | 301446 | 福事特 | 19.99 | 32.27 | +0.04 | +0.20% | 8267 | 1652.118 | 3.18% | | 001318 | 阳光乳业 | 11.12 | 29.51 | +0.02 | +0.18% | 15030 | 1663.965 | 1.95% | | 300294 | 博雅生物 | 29.00 | 78.58 | +0.03 | +0.10% | 27533 | 7973.562 | 0.55% | | 688786 | 悦安新材 | 24.92 | 38.72 | +0.02 | +0.08% | 5773.1 | 1437.787 | 0.48% | | 000899 | 赣能股份 | 8.19 | 11.09 | 0.00 | 0.00% | 65535 | 5358.718 | 0.67% | | 600590 | 泰豪科技 | 4.96 | -14.60 | 0.00 | 0.00% | 243980 | 12150.81 | 2.89% | | 600461 | 洪城环境 | 9.43 | 10.74 | 0.00 | 0.00% | 89803 | 8445.8 | 0.76% | | 001376 | 百通能源 | 13.31 | 34.09 | -0.01 | -0.08% | 38312 | 5088.441 | 1.78% | | 605399 | 晨光新材 | 10.94 | 48.40 | -0.02 | -0.18% | 16373 | 1787.618 | 0.52% | | 688560 | 明冠新材 | 12.15 | -31.73 | -0.04 | -0.33% | 10536.65 | 1276.905 | 0.52% | | 300906 | 日月明 | 24.00 | 27.32 | -0.10 | -0.41% | 8762 | 2102.305 | 1.22% | | 603773 | 沃格光电 | 25.49 | -169.90 | -0.11 | -0.43% | 74997 | 19121.32 | 3.68% | | 600363 | 联创光电 | 45.94 | 58.85 | -0.20 | -0.43% | 89028 | 40971.14 | 1.96% | | 603977 | 国泰集团 | 11.32 | 23.64 | -0.05 | -0.44% | 85972 | 9753.325 | 1.38% | | 301083 | 百胜智能 | 13.41 | 82.24 | -0.06 | -0.45% | 14227 | 1917.441 | 1.66% | | 001366 | 播恩集团 | 10.48 | 47500.07 | -0.05 | -0.47% | 17862 | 1868.088 | 3.21% | | 300095 | 华伍股份 | 6.23 | 411.58 | -0.03 | -0.48% | 42970 | 2682.952 | 1.28% | | 600362 | 江西铜业 | 21.35 | 11.29 | -0.11 | -0.51% | 177483 | 37863.2 | 0.86% | | 002036 | 联创电子 | 9.29 | -13.86 | -0.05 | -0.54% | 207461 | 19244.93 | 1.97% | | 000404 | 长虹华意 | 7.17 | 10.78 | -0.04 | -0.55% | 68232 | 4897.281 | 0.98% | | 002378 | 章源钨业 | 6.75 | 44.97 | -0.05 | -0.74% | 86837 | 5868.737 | 0.73% | | 601778 | 晶科科技 | 2.69 | 44.93 | -0.02 | -0.74% | 239995 | 6475.423 | 0.67% | | 300497 | 富祥药业 | 7.98 | -24.22 | -0.06 | -0.75% | 44047 | 3518.47 | 0.98% | | 000789 | 万年青 | 5.00 | -54.39 | -0.04 | -0.79% | 36605 | 1834.323 | 0.46% | | 600228 | 返利科技 | 6.10 | 73.35 | -0.06 | -0.97% | 255962 | 15713.48 | 6.14% | | 300066 | 三川智慧 | 3.94 | 27.48 | -0.04 | -1.01% | 104602 | 4135.396 | 1.04% | | 300748 | 金力永磁 | 19.94 | 102.74 | -0.22 | -1.09% | 369047 | 73818.34 | 3.25% | | 301511 | 德福科技 | 15.07 | -65.10 | -0.17 | -1.12% | 290184 | 42767.93 | 7.77% | | 300399 | 天利科技 | 23.47 | 127.20 | -0.27 | -1.14% | 138812 | 32858.05 | 7.03% | | 002343 | 慈文传媒 | 5.98 | 189.38 | -0.07 | -1.16% | 109247 | 6526.678 | 2.30% | | 002591 | 恒大高新 | 5.06 | -82.23 | -0.06 | -1.17% | 97812 | 4938.104 | 4.38% | | 600782 | 新钢股份 | 3.29 | -18.56 | -0.04 | -1.20% | 326603 | 10732.97 | 1.04% | | 603398 | 沐邦高科 | 21.36 | -40.14 | -0.26 | -1.20% | 59824 | 12855.52 | 1.38% | | 300256 | 星星科技 | 4.33 | -24.40 | -0.06 | -1.37% | 603242 | 26187.85 | 3.67% | | 605188 | 国光连锁 | 7.08 | 319.73 | -0.10 | -1.39% | 39076 | 2782.728 | 0.79% | | 002695 | 煌上煌 | 8.53 | 98.41 | -0.13 | -1.50% | 73270 | 6268.331 | 1.58% | | 688567 | 孚能科技 | 11.42 | -22.94 | -0.18 | -1.55% | 110542.9 | 12648.12 | 0.90% | | 002760 | 凤形股份 | 15.94 | -62.39 | -0.26 | -1.60% | 12996 | 2068.138 | 1.20% | | 600507 | 方大特钢 | 4.06 | 32.27 | -0.08 | -1.93% | 299558 | 12192.52 | 1.30% | | 600337 | 美克家居 | 1.75 | -3.95 | -0.04 | -2.23% | 303087 | 5399.34 | 2.11% | | 600397 | 安源煤业 | 4.72 | -15.09 | -0.11 | -2.28% | 1194221 | 57239.9 | 12.06% | | 600561 | 江西长运 | 5.46 | -118.53 | -0.14 | -2.50% | 49868 | 2720.78 | 1.75% | | 600071 | 凤凰光学 | 22.76 | -92.00 | -0.59 | -2.53% | 67026 | 15325.6 | 2.38% | | 839719 | 宁新新材 | 10.53 | -20.78 | -0.28 | -2.59% | 34739 | 3693.55 | 4.75% | | 688223 | 晶科能源 | 6.52 | 28.35 | -0.22 | -3.26% | 791487.3 | 51893.54 | 2.55% | | 600053 | 九鼎投资 | 14.51 | 1679.69 | -0.58 | -3.84% | 94386 | 13894.35 | 2.18% | | 002529 | 海源复材 | 7.54 | -15.51 | -0.35 | -4.44% | 214565 | 16409.49 | 8.25% | | 300472 | 新元科技 | 8.05 | -13.02 | -0.46 | -5.41% | 423401 | 34972.5 | 16.85% | | 873167 | 新赣江 | 18.02 | 46.74 | -1.19 | -6.19% | 41248 | 7612.15 | 9.87% |
|