|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)新疆维吾尔自治区上涨家数:58下跌家数:2平均涨幅:+4.04%平均换手:4.48%总成交额:150.00亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300106 | 西部牧业 | 8.13 | -16.87 | +1.06 | +14.99% | 492324 | 39175.05 | 23.30% | | 600197 | 伊力特 | 17.41 | 22.75 | +1.24 | +7.67% | 175890 | 29861.95 | 3.73% | | 000166 | 申万宏源 | 5.20 | 43.60 | +0.36 | +7.44% | 2815062 | 140896.3 | 1.25% | | 605169 | 洪通燃气 | 9.50 | 15.69 | +0.63 | +7.10% | 62355 | 5675.531 | 4.71% | | 600419 | 天润乳业 | 8.31 | -227.73 | +0.54 | +6.95% | 131833 | 10895.86 | 4.12% | | 600721 | 百花医药 | 7.24 | 122.19 | +0.46 | +6.78% | 374875 | 26401.68 | 9.81% | | 688303 | 大全能源 | 22.41 | 72.13 | +1.42 | +6.77% | 62950.17 | 13768.79 | 1.14% | | 001330 | 博纳影业 | 4.76 | -15.34 | +0.28 | +6.25% | 275545 | 12835.22 | 2.61% | | 301139 | 元道通信 | 20.81 | 42.21 | +1.22 | +6.23% | 60265 | 12299.63 | 8.40% | | 603032 | 德新科技 | 15.76 | -156.02 | +0.91 | +6.13% | 126821 | 19818.03 | 5.51% | | 300603 | 立昂技术 | 8.36 | -1049.37 | +0.45 | +5.69% | 330797 | 27062.5 | 9.27% | | 300313 | ST天山 | 6.19 | -52.78 | +0.33 | +5.63% | 116982 | 7303.373 | 6.35% | | 301301 | 川宁生物 | 12.03 | 20.36 | +0.63 | +5.53% | 336824 | 39944.32 | 5.47% | | 300159 | 新研股份 | 2.54 | -20.78 | +0.13 | +5.39% | 1449244 | 36151.66 | 9.85% | | 300588 | 熙菱信息 | 9.93 | -37.81 | +0.48 | +5.08% | 191737 | 18756.23 | 14.34% | | 603227 | 雪峰科技 | 7.82 | 11.26 | +0.37 | +4.97% | 149406 | 11567.49 | 1.53% | | 300859 | 西域旅游 | 31.62 | 47.02 | +1.42 | +4.70% | 176600 | 54095.94 | 11.39% | | 002207 | 准油股份 | 5.22 | -85.46 | +0.23 | +4.61% | 256328 | 13130.98 | 9.83% | | 600256 | 广汇能源 | 6.69 | 17.52 | +0.29 | +4.53% | 803318 | 53120.7 | 1.22% | | 600089 | 特变电工 | 13.69 | 11.06 | +0.59 | +4.50% | 499911 | 67581.32 | 0.99% | | 002202 | 金风科技 | 9.14 | 26.33 | +0.39 | +4.46% | 742352.9 | 67076.93 | 2.19% | | 002100 | 天康生物 | 6.62 | -14.14 | +0.28 | +4.42% | 489862 | 32177.8 | 3.59% | | 002524 | 光正眼科 | 3.83 | 370.70 | +0.16 | +4.36% | 193964 | 7308.273 | 3.82% | | 002941 | 新疆交建 | 10.17 | 23.70 | +0.42 | +4.31% | 263304 | 26473.41 | 4.12% | | 002307 | 北新路桥 | 3.20 | 131.09 | +0.13 | +4.23% | 337467 | 10689.24 | 3.09% | | 000813 | 德展健康 | 2.78 | 59.57 | +0.11 | +4.12% | 409979 | 11321.92 | 1.89% | | 000633 | 合金投资 | 4.72 | 295.99 | +0.18 | +3.96% | 201587 | 9404.923 | 5.23% | | 603393 | 新天然气 | 34.04 | 12.35 | +1.26 | +3.84% | 39128 | 12997.78 | 1.04% | | 600545 | 卓郎智能 | 1.66 | 198.92 | +0.06 | +3.75% | 676632.9 | 11003.69 | 3.78% | | 600251 | 冠农股份 | 7.28 | 10.28 | +0.25 | +3.56% | 119570 | 8604.99 | 1.54% | | 600425 | 青松建化 | 3.50 | 13.70 | +0.12 | +3.55% | 185563 | 6378.374 | 1.35% | | 002205 | 国统股份 | 7.30 | -6.02 | +0.25 | +3.55% | 159117 | 11445.56 | 8.56% | | 002719 | 麦趣尔 | 6.48 | -9.09 | +0.22 | +3.51% | 195978 | 12741.5 | 12.11% | | 002302 | 西部建设 | 6.23 | 16.20 | +0.21 | +3.49% | 705138 | 43461.86 | 5.59% | | 001258 | 立新能源 | 6.25 | 46.21 | +0.21 | +3.48% | 127788 | 7925.524 | 2.73% | | 603080 | 新疆火炬 | 14.38 | 14.61 | +0.48 | +3.45% | 45386 | 6431.21 | 3.21% | | 002828 | 贝肯能源 | 8.09 | 46.36 | +0.27 | +3.45% | 138018 | 11017.88 | 7.18% | | 600888 | 新疆众和 | 7.21 | 7.20 | +0.24 | +3.44% | 182457 | 13044.16 | 1.33% | | 000415 | 渤海租赁 | 2.76 | 11.60 | +0.09 | +3.37% | 1972312 | 53451.22 | 3.66% | | 603706 | 东方环宇 | 14.85 | 13.09 | +0.47 | +3.27% | 14719 | 2163.313 | 0.78% | | 000617 | 中油资本 | 6.70 | 20.84 | +0.21 | +3.24% | 4080115 | 270842.6 | 3.23% | | 600509 | 天富能源 | 5.47 | 15.07 | +0.17 | +3.21% | 217367 | 11762.74 | 1.58% | | 000877 | 天山股份 | 5.18 | -23.16 | +0.16 | +3.19% | 377226 | 19346.09 | 2.07% | | 600540 | 新赛股份 | 3.75 | 198.13 | +0.11 | +3.02% | 69680 | 2579.031 | 1.20% | | 600084 | 中信尼雅 | 5.29 | -789.11 | +0.15 | +2.92% | 68632 | 3593.44 | 0.61% | | 600359 | 新农开发 | 6.33 | 38.63 | +0.17 | +2.76% | 82894 | 5205.519 | 2.17% | | 600506 | 统一股份 | 12.07 | -266.55 | +0.32 | +2.72% | 70605 | 8439.72 | 4.78% | | 002092 | ST中泰 | 3.81 | -4.54 | +0.10 | +2.70% | 489801 | 18379.49 | 1.90% | | 000972 | 中基健康 | 2.72 | 25.60 | +0.07 | +2.64% | 461296 | 12401.29 | 5.98% | | 601121 | 宝地矿业 | 5.94 | 21.37 | +0.15 | +2.59% | 46124 | 2720.291 | 1.21% | | 600737 | 中粮糖业 | 9.54 | 9.41 | +0.24 | +2.58% | 382483 | 36190.67 | 1.79% | | 002800 | 天顺股份 | 10.38 | -32.22 | +0.26 | +2.57% | 91694 | 9411.425 | 6.47% | | 603101 | 汇嘉时代 | 4.91 | 29.96 | +0.11 | +2.29% | 48157 | 2341.12 | 1.02% | | 600075 | 新疆天业 | 4.15 | -39.21 | +0.09 | +2.22% | 139595 | 5775.752 | 0.82% | | 600339 | 中油工程 | 3.31 | 30.97 | +0.06 | +1.85% | 439062 | 14442.47 | 0.79% | | 601069 | 西部黄金 | 11.80 | -72.72 | +0.19 | +1.64% | 141228 | 16500.27 | 2.06% | | 600581 | 八一钢铁 | 3.08 | -4.26 | +0.02 | +0.65% | 512530 | 15724.54 | 3.34% | | 600778 | 友好集团 | 5.43 | -94.42 | +0.03 | +0.56% | 232390 | 13020.2 | 7.47% | | 000159 | 国际实业 | 6.33 | 40.50 | -0.04 | -0.63% | 291386 | 18533.62 | 6.06% | | 002700 | ST浩源 | 8.39 | 32.57 | -0.27 | -3.12% | 87667 | 7345.127 | 2.62% |
|