|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山控股(002314)广东省上涨家数:844下跌家数:14平均涨幅:+5.46%平均换手:5.79%总成交额:3030.98亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300177 | 中海达 | 8.57 | -13.83 | +1.43 | +20.03% | 1587419 | 125559.4 | 26.18% | | 300085 | 银之杰 | 27.34 | -137.92 | +4.56 | +20.02% | 1032599 | 273356.7 | 16.26% | | 300917 | 特发服务 | 51.05 | 73.36 | +8.51 | +20.00% | 317588 | 150114.9 | 18.79% | | 300454 | 深信服 | 58.70 | 154.61 | +9.78 | +19.99% | 179776 | 102099.6 | 6.51% | | 300377 | 赢时胜 | 9.31 | 101.29 | +1.55 | +19.97% | 1537517 | 133619.4 | 23.93% | | 688318 | 财富趋势 | 131.30 | 82.16 | +21.21 | +19.27% | 96247.52 | 114265.1 | 5.26% | | 300014 | 亿纬锂能 | 40.65 | 20.60 | +5.71 | +16.34% | 792224 | 308732.1 | 4.26% | | 831627 | 力王股份 | 12.24 | 50.94 | +1.66 | +15.69% | 99223 | 11913.26 | 37.00% | | 300227 | 光韵达 | 6.46 | 75.85 | +0.85 | +15.15% | 489074 | 29371.51 | 11.85% | | 300633 | 开立医疗 | 32.30 | 39.71 | +4.20 | +14.95% | 170288 | 53263.32 | 6.62% | | 300724 | 捷佳伟创 | 56.62 | 9.35 | +7.18 | +14.52% | 231626 | 124152.9 | 8.45% | | 832469 | 富恒新材 | 7.21 | 15.06 | +0.87 | +13.72% | 60257 | 4179.494 | 7.96% | | 300438 | 鹏辉能源 | 27.02 | -81.67 | +3.25 | +13.67% | 707704 | 183096.8 | 17.51% | | 300037 | 新宙邦 | 35.61 | 29.50 | +4.26 | +13.59% | 216258 | 75404.29 | 3.96% | | 300977 | 深圳瑞捷 | 18.48 | 118.65 | +2.17 | +13.30% | 129149 | 22505.97 | 33.29% | | 300601 | 康泰生物 | 16.90 | 36.57 | +1.91 | +12.74% | 322876 | 52330.07 | 3.66% | | 688359 | 三孚新科 | 30.75 | -119.54 | +3.32 | +12.10% | 15211.83 | 4439.333 | 1.64% | | 688327 | 云从科技-UW | 9.63 | -14.39 | +1.02 | +11.85% | 290786.6 | 26825.36 | 3.87% | | 300857 | 协创数据 | 57.68 | 26.59 | +6.10 | +11.83% | 199590 | 109485.1 | 8.16% | | 301608 | 博实结 | 57.85 | 28.92 | +5.95 | +11.46% | 54496 | 29973.54 | 32.23% | | 832876 | 慧为智能 | 10.90 | -298.25 | +1.12 | +11.45% | 64301 | 6786.006 | 16.82% | | 300760 | 迈瑞医疗 | 265.03 | 25.30 | +26.67 | +11.19% | 225779 | 586879 | 1.86% | | 301391 | 卡莱特 | 35.00 | 22.90 | +3.50 | +11.11% | 41041 | 13905.53 | 8.32% | | 300561 | 汇金科技 | 16.69 | -3673.72 | +1.65 | +10.97% | 845267.1 | 134990.3 | 46.87% | | 688627 | 精智达 | 47.12 | 37.12 | +4.65 | +10.95% | 9560.95 | 4268.271 | 4.49% | | 300242 | 佳云科技 | 3.15 | -23.83 | +0.30 | +10.53% | 1120492 | 33307.99 | 17.80% | | 300769 | 德方纳米 | 33.21 | -8.40 | +3.12 | +10.37% | 424193 | 137223.8 | 16.84% | | 300476 | 胜宏科技 | 34.00 | 37.33 | +3.15 | +10.21% | 590612 | 192465.2 | 6.91% | | 301029 | 怡合达 | 21.09 | 28.82 | +1.94 | +10.13% | 134697 | 27497.02 | 3.33% | | 300484 | 蓝海华腾 | 12.84 | 120.46 | +1.18 | +10.12% | 183207 | 22858.11 | 11.15% | | 002218 | 拓日新能 | 3.38 | 193.97 | +0.31 | +10.10% | 315552 | 10420.76 | 2.27% | | 300050 | 世纪鼎利 | 4.69 | -11.47 | +0.43 | +10.09% | 1172636 | 52983.5 | 21.54% | | 000006 | 深振业A | 5.13 | -5.99 | +0.47 | +10.09% | 791192 | 38540.99 | 5.86% | | 002797 | 第一创业 | 6.45 | 65.38 | +0.59 | +10.07% | 2932003 | 180270.5 | 6.98% | | 002832 | 比音勒芬 | 22.06 | 12.92 | +2.01 | +10.02% | 177256 | 37881.95 | 4.55% | | 000042 | 中洲控股 | 4.83 | -1.43 | +0.44 | +10.02% | 361011 | 16816.05 | 5.44% | | 603193 | 润本股份 | 21.31 | 30.08 | +1.94 | +10.02% | 61033 | 12839.31 | 10.06% | | 000029 | 深深房A | 15.71 | -76.37 | +1.43 | +10.01% | 234017 | 35820.04 | 2.62% | | 002970 | 锐明技术 | 33.95 | 35.54 | +3.09 | +10.01% | 60391 | 19702.92 | 5.40% | | 600030 | 中信证券 | 24.73 | 19.31 | +2.25 | +10.01% | 2799347 | 659173.7 | 2.49% | | 600446 | 金证股份 | 12.53 | 53.19 | +1.14 | +10.01% | 478943 | 57455.46 | 5.06% | | 002850 | 科达利 | 88.32 | 17.84 | +8.03 | +10.00% | 50413 | 43419.88 | 2.61% | | 002192 | 融捷股份 | 34.44 | 36.64 | +3.13 | +10.00% | 280400 | 94745.66 | 10.82% | | 002572 | 索菲亚 | 16.84 | 12.23 | +1.53 | +9.99% | 426323 | 69649.89 | 6.54% | | 000032 | 深桑达A | 15.74 | 40.65 | +1.43 | +9.99% | 300701 | 45843.8 | 4.66% | | 000712 | 锦龙股份 | 13.32 | -42.11 | +1.21 | +9.99% | 1284958 | 161434.1 | 14.35% | | 002791 | 坚朗五金 | 28.19 | 31.57 | +2.56 | +9.99% | 90042 | 24782.03 | 5.48% | | 001212 | 中旗新材 | 21.70 | 40.57 | +1.97 | +9.98% | 40049 | 8445.681 | 6.90% | | 600048 | 保利发展 | 10.03 | 16.53 | +0.91 | +9.98% | 4466307 | 438536.5 | 3.73% | | 603833 | 欧派家居 | 57.77 | 12.16 | +5.24 | +9.98% | 55982 | 31562.14 | 0.92% | | 000717 | 中南股份 | 2.87 | -17.26 | +0.26 | +9.96% | 289079 | 8296.579 | 1.19% | | 000069 | 华侨城A | 2.65 | -3.41 | +0.24 | +9.96% | 534882 | 14174.37 | 0.78% | | 600383 | 金地集团 | 4.97 | -5.60 | +0.45 | +9.96% | 1869097 | 91708.85 | 4.14% | | 002285 | 世联行 | 2.43 | -15.65 | +0.22 | +9.95% | 2058540 | 48275.04 | 10.42% | | 000002 | 万科A | 8.84 | -13.95 | +0.80 | +9.95% | 7002194 | 608495.1 | 7.21% | | 688228 | 开普云 | 34.28 | 65.26 | +3.09 | +9.91% | 14171.18 | 4694.501 | 2.10% | | 300155 | 安居宝 | 4.67 | -39.42 | +0.42 | +9.88% | 742616.9 | 32685.56 | 22.48% | | 300376 | ST易事特 | 2.78 | 17.13 | +0.25 | +9.88% | 711128 | 19408.96 | 3.06% | | 300568 | 星源材质 | 8.65 | 26.43 | +0.77 | +9.77% | 727307.1 | 61454.14 | 5.99% | | 688252 | 天德钰 | 16.42 | 40.17 | +1.45 | +9.69% | 34929.45 | 5583.357 | 1.92% | | 002709 | 天赐材料 | 16.84 | 38.48 | +1.47 | +9.56% | 838022 | 138277.9 | 6.05% | | 688499 | 利元亨 | 20.90 | -7.85 | +1.80 | +9.42% | 29671.6 | 6019.221 | 2.40% | | 837821 | 则成电子 | 23.14 | 81.39 | +1.99 | +9.41% | 75827 | 17134.86 | 14.90% | | 002939 | 长城证券 | 8.35 | 26.51 | +0.71 | +9.29% | 1250550 | 99630.99 | 3.59% | | 301325 | 曼恩斯特 | 36.33 | 20.54 | +3.04 | +9.13% | 56236 | 19811.77 | 9.71% | | 000776 | 广发证券 | 15.18 | 17.01 | +1.26 | +9.05% | 2012253 | 294887.3 | 3.40% | | 688343 | 云天励飞-U | 25.35 | -18.67 | +2.10 | +9.03% | 47972.94 | 11745.16 | 1.86% | | 688559 | 海目星 | 30.49 | 26.01 | +2.52 | +9.01% | 52633.29 | 15617.96 | 2.55% | | 430556 | 雅达股份 | 4.48 | 20.26 | +0.37 | +9.00% | 37838 | 1656.751 | 4.74% | | 000063 | 中兴通讯 | 28.66 | 14.30 | +2.36 | +8.97% | 1913912 | 529024.4 | 4.75% | | 301051 | 信濠光电 | 26.69 | -48.75 | +2.19 | +8.94% | 42083 | 10962.7 | 3.14% | | 301326 | 捷邦科技 | 34.88 | -49.09 | +2.86 | +8.93% | 53865 | 18269.71 | 20.04% | | 872374 | 云里物里 | 12.70 | 32.51 | +1.04 | +8.92% | 51158 | 6388.074 | 17.51% | | 873001 | 纬达光电 | 8.97 | 52.88 | +0.73 | +8.86% | 75239 | 6572.025 | 8.48% | | 301328 | 维峰电子 | 36.19 | 38.66 | +2.94 | +8.84% | 19882 | 6933.591 | 5.82% | | 300921 | 南凌科技 | 20.23 | 97.50 | +1.64 | +8.82% | 82242 | 16102.79 | 10.36% | | 300207 | 欣旺达 | 18.37 | 23.41 | +1.48 | +8.76% | 867151.1 | 155871.7 | 5.02% | | 300619 | 金银河 | 26.32 | 166.92 | +2.11 | +8.72% | 114020 | 29581.16 | 10.37% | | 300671 | 富满微 | 30.03 | -22.29 | +2.40 | +8.69% | 114184 | 33219.68 | 5.26% | | 002916 | 深南电路 | 100.88 | 27.07 | +7.98 | +8.59% | 126615 | 124975.1 | 2.48% | | 002311 | 海大集团 | 44.26 | 19.55 | +3.47 | +8.51% | 190514 | 83812.32 | 1.15% | | 002187 | 广百股份 | 5.36 | 143.50 | +0.42 | +8.50% | 362493 | 18866.31 | 7.01% | | 688388 | 嘉元科技 | 10.30 | -40.87 | +0.80 | +8.42% | 100198.5 | 10007.09 | 2.35% | | 300693 | 盛弘股份 | 23.84 | 18.41 | +1.85 | +8.41% | 228061 | 53152.9 | 9.00% | | 831175 | 派诺科技 | 9.95 | 20.06 | +0.77 | +8.39% | 19103 | 1891.425 | 4.74% | | 300012 | 华测检测 | 13.06 | 23.92 | +1.01 | +8.38% | 565359 | 72734.89 | 3.95% | | 300976 | 达瑞电子 | 46.21 | 27.37 | +3.57 | +8.37% | 22730 | 10196.34 | 5.91% | | 688345 | 博力威 | 15.60 | -17.11 | +1.20 | +8.33% | 7599.07 | 1154.045 | 0.76% | | 300348 | 长亮科技 | 9.63 | 176.51 | +0.74 | +8.32% | 579410 | 54214.08 | 9.26% | | 831167 | 鑫汇科 | 12.90 | 26.70 | +0.99 | +8.31% | 14616 | 1840.242 | 5.81% | | 300687 | 赛意信息 | 15.39 | 24.09 | +1.18 | +8.30% | 200219 | 29734.94 | 6.15% | | 300458 | 全志科技 | 23.70 | 94.39 | +1.81 | +8.27% | 352504 | 80982.9 | 6.81% | | 002518 | 科士达 | 18.16 | 18.76 | +1.38 | +8.22% | 176484 | 31611.53 | 3.12% | | 601615 | 明阳智能 | 9.82 | 58.92 | +0.74 | +8.15% | 410092 | 39344.19 | 1.81% | | 002736 | 国信证券 | 10.75 | 17.29 | +0.81 | +8.15% | 874764 | 90768.76 | 0.96% | | 837023 | 芭薇股份 | 9.70 | 24.35 | +0.73 | +8.14% | 16018 | 1530.728 | 4.90% | | 300738 | 奥飞数据 | 10.37 | 69.69 | +0.78 | +8.13% | 615657 | 62419.16 | 6.38% | | 300047 | 天源迪科 | 9.98 | 235.35 | +0.75 | +8.13% | 1500344 | 143039.9 | 27.29% | | 688595 | 芯海科技 | 27.12 | -29.68 | +2.03 | +8.09% | 27101.83 | 7124.455 | 1.90% | | 002920 | 德赛西威 | 108.90 | 33.99 | +8.15 | +8.09% | 85752 | 91329.1 | 1.55% | | 002965 | 祥鑫科技 | 27.55 | 13.55 | +2.06 | +8.08% | 72951 | 19557.37 | 5.76% | | 300546 | 雄帝科技 | 13.93 | -127.25 | +1.04 | +8.07% | 222891 | 30331.72 | 16.75% | | 300737 | 科顺股份 | 5.23 | -19.57 | +0.39 | +8.06% | 624095 | 31622.45 | 7.25% | | 300482 | 万孚生物 | 22.96 | 21.74 | +1.71 | +8.05% | 136803 | 30818.92 | 4.49% | | 300124 | 汇川技术 | 54.30 | 30.40 | +4.04 | +8.04% | 381793 | 204205.1 | 1.68% | | 300415 | 伊之密 | 21.66 | 19.33 | +1.61 | +8.03% | 111274 | 23440.59 | 2.47% | | 301018 | 申菱环境 | 20.75 | 42.92 | +1.54 | +8.02% | 72836 | 14778.71 | 3.66% | | 300565 | 科信技术 | 11.59 | -11.65 | +0.86 | +8.01% | 189321 | 21114.41 | 8.32% | | 688045 | 必易微 | 25.49 | -56.77 | +1.89 | +8.01% | 9866.229 | 2408.248 | 2.67% | | 000659 | 珠海中富 | 2.97 | -28.77 | +0.22 | +8.00% | 503590 | 14545.2 | 3.92% | | 301291 | 明阳电气 | 34.38 | 18.43 | +2.54 | +7.98% | 57782 | 19340.11 | 4.51% | | 301606 | 绿联科技 | 29.57 | 30.03 | +2.18 | +7.96% | 85982 | 24737.91 | 27.55% | | 300310 | 宜通世纪 | 6.80 | 74.05 | +0.50 | +7.94% | 2475493 | 160569.8 | 35.79% | | 300146 | 汤臣倍健 | 12.95 | 20.17 | +0.94 | +7.83% | 448194 | 56527.59 | 3.97% | | 300616 | 尚品宅配 | 14.37 | 147.15 | +1.04 | +7.80% | 323087 | 46268.14 | 20.72% | | 600872 | 中炬高新 | 21.35 | 4.79 | +1.54 | +7.77% | 225576 | 46966.94 | 2.93% | | 000034 | 神州数码 | 27.98 | 15.02 | +2.01 | +7.74% | 451931 | 123581.1 | 8.21% | | 688699 | 明微电子 | 27.15 | 5853.34 | +1.95 | +7.74% | 12693.72 | 3344.253 | 1.15% | | 301538 | 骏鼎达 | 73.80 | 24.46 | +5.30 | +7.74% | 19542 | 14069.74 | 13.96% | | 300328 | 宜安科技 | 6.14 | 860.53 | +0.44 | +7.72% | 659374 | 39617.05 | 9.61% | | 300591 | 万里马 | 3.64 | -14.46 | +0.26 | +7.69% | 189191 | 6708.265 | 5.40% | | 688618 | 三旺通信 | 20.31 | 23.65 | +1.45 | +7.69% | 12653.84 | 2476.309 | 1.15% | | 300638 | 广和通 | 12.62 | 16.26 | +0.90 | +7.68% | 528677 | 64870.96 | 9.94% | | 002319 | 乐通股份 | 9.55 | -135.02 | +0.68 | +7.67% | 44453 | 4156.318 | 2.22% | | 600325 | 华发股份 | 6.75 | 15.79 | +0.48 | +7.66% | 986711.1 | 65275.41 | 3.84% | | 300713 | 英可瑞 | 14.91 | -43.58 | +1.06 | +7.65% | 162526 | 23738.36 | 18.55% | | 300576 | 容大感光 | 35.36 | 92.81 | +2.51 | +7.64% | 211942 | 73218.48 | 11.55% | | 600499 | 科达制造 | 8.03 | 12.05 | +0.57 | +7.64% | 245756 | 19306.19 | 1.28% | | 300077 | 国民技术 | 11.19 | -13.67 | +0.79 | +7.60% | 529043 | 58056.29 | 9.35% | | 300333 | 兆日科技 | 7.80 | -75.03 | +0.55 | +7.59% | 953384.9 | 73202.71 | 28.48% | | 301191 | 菲菱科思 | 70.54 | 37.58 | +4.97 | +7.58% | 39843 | 27481.35 | 15.21% | | 300052 | 中青宝 | 12.53 | -38.21 | +0.88 | +7.55% | 181266 | 22164.4 | 6.92% | | 300499 | 高澜股份 | 10.54 | -102.77 | +0.74 | +7.55% | 185536 | 19118.52 | 6.88% | | 832491 | 奥迪威 | 13.68 | 23.43 | +0.96 | +7.55% | 51113 | 6843.742 | 4.48% | | 688083 | 中望软件 | 83.89 | 148.19 | +5.88 | +7.54% | 16804.82 | 13367.67 | 1.39% | | 603882 | 金域医学 | 33.58 | 35.12 | +2.35 | +7.52% | 115069 | 37746.18 | 2.47% | | 301308 | 江波龙 | 75.29 | 86.54 | +5.25 | +7.50% | 121300 | 88481.32 | 10.47% | | 001309 | 德明利 | 75.23 | 22.56 | +5.24 | +7.49% | 81697 | 59471.81 | 9.37% | | 833075 | 柏星龙 | 11.89 | 14.90 | +0.82 | +7.41% | 9845 | 1148.25 | 4.00% | | 300676 | 华大基因 | 40.34 | 273.59 | +2.78 | +7.40% | 76636 | 30252.01 | 1.86% | | 301091 | 深城交 | 31.88 | 92.77 | +2.19 | +7.38% | 265348 | 82843.48 | 13.77% | | 301348 | 蓝箭电子 | 23.73 | 470.76 | +1.63 | +7.38% | 125292 | 29144.2 | 9.39% | | 832110 | 雷特科技 | 17.18 | 17.94 | +1.18 | +7.38% | 8514 | 1417.272 | 7.08% | | 688159 | 有方科技 | 27.41 | 28.77 | +1.88 | +7.36% | 21161.12 | 5608.309 | 2.31% | | 300042 | 朗科科技 | 18.83 | -70.02 | +1.29 | +7.35% | 121493 | 22192.5 | 6.06% | | 688026 | 洁特生物 | 12.06 | 27.38 | +0.82 | +7.30% | 21688.74 | 2556.301 | 1.55% | | 688025 | 杰普特 | 36.76 | 30.88 | +2.49 | +7.27% | 21216.62 | 7581.462 | 2.23% | | 300822 | 贝仕达克 | 10.39 | 62.32 | +0.70 | +7.22% | 94669 | 9654.666 | 3.28% | | 688112 | 鼎阳科技 | 24.50 | 29.93 | +1.65 | +7.22% | 15715.61 | 3815.183 | 3.42% | | 301392 | 汇成真空 | 44.20 | 45.90 | +2.97 | +7.20% | 45072 | 19423.96 | 21.12% | | 002992 | 宝明科技 | 45.56 | -74.94 | +3.06 | +7.20% | 33108 | 14870.61 | 2.11% | | 300409 | 道氏技术 | 10.59 | 48.21 | +0.71 | +7.19% | 243635 | 25317.28 | 5.00% | | 002668 | TCL智家 | 10.89 | 12.77 | +0.73 | +7.19% | 545575 | 56477.99 | 5.03% | | 301500 | 飞南资源 | 18.95 | 53.14 | +1.27 | +7.18% | 55423 | 10357.9 | 5.73% | | 300199 | 翰宇药业 | 10.45 | -18.83 | +0.70 | +7.18% | 432592 | 44285.95 | 6.12% | | 300812 | 易天股份 | 19.75 | -83.12 | +1.32 | +7.16% | 77069 | 14927.88 | 8.58% | | 300424 | 航新科技 | 13.02 | 84.78 | +0.87 | +7.16% | 237027 | 30094.4 | 9.90% | | 688321 | 微芯生物 | 17.88 | -67.60 | +1.19 | +7.13% | 35791.86 | 6252.502 | 0.88% | | 688183 | 生益电子 | 21.49 | 290.55 | +1.43 | +7.13% | 62256.8 | 12861.18 | 0.75% | | 870726 | 鸿智科技 | 11.17 | 19.33 | +0.74 | +7.09% | 28718 | 3156.433 | 17.78% | | 300716 | 泉为科技 | 9.83 | -14.69 | +0.65 | +7.08% | 217266 | 21095.7 | 13.58% | | 688686 | 奥普特 | 52.03 | 47.67 | +3.44 | +7.08% | 11212.26 | 5649.224 | 0.92% | | 002959 | 小熊电器 | 43.16 | 18.32 | +2.84 | +7.04% | 48610 | 20597.81 | 3.15% | | 301366 | 一博科技 | 32.18 | 48.08 | +2.11 | +7.02% | 79490 | 25024.84 | 14.53% | | 300538 | 同益股份 | 15.41 | 118.79 | +1.01 | +7.01% | 127588 | 19146.04 | 11.11% | | 002212 | 天融信 | 5.19 | -16.77 | +0.34 | +7.01% | 531286 | 26969.55 | 4.55% | | 688671 | 碧兴物联 | 16.49 | -197.96 | +1.08 | +7.01% | 11001.07 | 1780.112 | 2.56% | | 688525 | 佰维存储 | 50.50 | -489.14 | +3.30 | +6.99% | 206410 | 100093.5 | 6.68% | | 301603 | 乔锋智能 | 40.02 | 24.93 | +2.61 | +6.98% | 55783 | 21790.34 | 24.31% | | 301489 | 思泉新材 | 64.36 | 69.23 | +4.19 | +6.96% | 29803 | 18770.4 | 20.67% | | 301578 | 辰奕智能 | 45.52 | 39.12 | +2.96 | +6.95% | 63093 | 28166.01 | 40.44% | | 000049 | 德赛电池 | 23.85 | 18.57 | +1.55 | +6.95% | 163905 | 38468.69 | 4.26% | | 300359 | 全通教育 | 5.08 | -221.22 | +0.33 | +6.95% | 509610 | 26071.97 | 8.05% | | 688135 | 利扬芯片 | 14.48 | -365.65 | +0.94 | +6.94% | 24010.36 | 3385.882 | 1.20% | | 301086 | 鸿富瀚 | 37.28 | 35.32 | +2.42 | +6.94% | 20215 | 7379.771 | 6.22% | | 001287 | 中电港 | 17.87 | 50.93 | +1.16 | +6.94% | 220519 | 38487.79 | 5.04% | | 002869 | 金溢科技 | 25.45 | 80.60 | +1.65 | +6.93% | 209351 | 51929.16 | 13.15% | | 300533 | 冰川网络 | 15.74 | -9.12 | +1.02 | +6.93% | 95380 | 14716.45 | 5.79% | | 301510 | 固高科技 | 22.69 | 157.61 | +1.47 | +6.93% | 61094 | 13555.6 | 2.18% | | 603063 | 禾望电气 | 13.31 | 12.98 | +0.86 | +6.91% | 123737 | 16079.28 | 2.79% | | 688522 | 纳睿雷达 | 45.66 | 198.46 | +2.95 | +6.91% | 42980.57 | 19337.02 | 5.07% | | 300410 | 正业科技 | 5.27 | -7.97 | +0.34 | +6.90% | 279216 | 14395.88 | 7.61% | | 870976 | 视声智能 | 10.55 | 15.98 | +0.68 | +6.89% | 47014 | 4897.526 | 18.24% | | 301488 | 豪恩汽电 | 53.72 | 42.99 | +3.46 | +6.88% | 33638 | 17469.52 | 14.37% | | 688788 | 科思科技 | 24.69 | -11.66 | +1.59 | +6.88% | 5124.73 | 1226.732 | 0.48% | | 300531 | 优博讯 | 12.76 | -19.61 | +0.82 | +6.87% | 272572 | 33630.06 | 8.65% | | 688573 | 信宇人 | 14.66 | 61.69 | +0.94 | +6.85% | 19704.33 | 2824.898 | 4.32% | | 301363 | 美好医疗 | 30.13 | 50.72 | +1.93 | +6.84% | 34665 | 10249.95 | 3.09% | | 300723 | 一品红 | 15.46 | 267.19 | +0.99 | +6.84% | 61926 | 9379.817 | 1.46% | | 836871 | 派特尔 | 6.56 | 17.46 | +0.42 | +6.84% | 14711 | 954.0332 | 3.72% | | 688114 | 华大智造 | 42.72 | -21.98 | +2.73 | +6.83% | 13296.73 | 5531.461 | 0.62% | | 000987 | 越秀资本 | 6.26 | 16.05 | +0.40 | +6.83% | 875511.1 | 53589.53 | 1.75% | | 000014 | 沙河股份 | 10.49 | 18.56 | +0.67 | +6.82% | 238932 | 24069.61 | 9.87% | | 300311 | 任子行 | 4.39 | -20.68 | +0.28 | +6.81% | 1117856 | 48237.86 | 20.80% | | 300098 | 高新兴 | 4.40 | -128.01 | +0.28 | +6.80% | 1974010 | 83909.15 | 12.80% | | 002180 | 纳思达 | 28.30 | -7.21 | +1.80 | +6.79% | 191879 | 53576.27 | 1.47% | | 688268 | 华特气体 | 46.89 | 29.30 | +2.98 | +6.79% | 15868.05 | 7222.913 | 1.32% | | 688322 | 奥比中光-UW | 25.18 | -53.28 | +1.60 | +6.79% | 34382.68 | 8473.887 | 1.34% | | 301067 | 显盈科技 | 22.20 | 408.33 | +1.41 | +6.78% | 55265 | 11937.44 | 9.87% | | 300615 | 欣天科技 | 11.34 | -103.51 | +0.72 | +6.78% | 202215 | 22193.65 | 15.44% | | 870866 | 绿亨科技 | 5.52 | 22.66 | +0.35 | +6.77% | 13739 | 744.4907 | 2.05% | | 300602 | 飞荣达 | 15.46 | 57.57 | +0.98 | +6.77% | 329004 | 49908.36 | 8.40% | | 688389 | 普门科技 | 14.84 | 17.37 | +0.94 | +6.76% | 38505.22 | 5564.603 | 0.90% | | 002762 | 金发拉比 | 6.48 | -67.83 | +0.41 | +6.75% | 230407 | 14622.62 | 10.90% | | 300833 | 浩洋股份 | 40.96 | 14.98 | +2.58 | +6.72% | 13451 | 5376.746 | 1.66% | | 000090 | 天健集团 | 4.13 | 9.29 | +0.26 | +6.72% | 800920 | 32219.36 | 4.29% | | 688609 | 九联科技 | 9.71 | -21.56 | +0.61 | +6.70% | 203635.5 | 19268.07 | 4.07% | | 300735 | 光弘科技 | 21.82 | 45.24 | +1.37 | +6.70% | 769006 | 162960 | 10.15% | | 002340 | 格林美 | 6.54 | 27.45 | +0.41 | +6.69% | 1848349 | 119175.2 | 3.63% | | 836957 | 汉维科技 | 6.87 | 25.61 | +0.43 | +6.68% | 7917 | 534.3141 | 2.95% | | 301013 | 利和兴 | 10.87 | -161.80 | +0.68 | +6.67% | 184783 | 19707.75 | 9.76% | | 301312 | 智立方 | 40.98 | 62.26 | +2.56 | +6.66% | 41347 | 16526.42 | 16.02% | | 301577 | 美信科技 | 51.46 | 58.01 | +3.21 | +6.65% | 17363 | 8734.377 | 15.65% | | 301387 | 光大同创 | 29.19 | 51.54 | +1.82 | +6.65% | 29969 | 8585.246 | 11.27% | | 688512 | 慧智微-U | 7.38 | -8.15 | +0.46 | +6.65% | 61537.75 | 4452.966 | 2.29% | | 300162 | 雷曼光电 | 6.58 | -44.48 | +0.41 | +6.65% | 412389 | 26673.02 | 12.10% | | 002544 | 普天科技 | 19.10 | 1354.78 | +1.19 | +6.64% | 166010 | 31417.16 | 2.44% | | 301558 | 三态股份 | 8.19 | 73.75 | +0.51 | +6.64% | 139287 | 11203.72 | 11.76% | | 301041 | 金百泽 | 22.05 | 63.49 | +1.37 | +6.62% | 67554 | 14617.53 | 8.56% | | 002741 | 光华科技 | 13.04 | -25.54 | +0.81 | +6.62% | 125753 | 16028.59 | 3.48% | | 003021 | 兆威机电 | 41.71 | 49.83 | +2.59 | +6.62% | 82600 | 33966.18 | 4.01% | | 688175 | 高凌信息 | 13.08 | -427.51 | +0.81 | +6.60% | 6830.58 | 867.0611 | 1.17% | | 301516 | 中远通 | 16.50 | 1709.66 | +1.02 | +6.59% | 97316 | 15796.26 | 14.90% | | 002348 | 高乐股份 | 2.59 | -37.60 | +0.16 | +6.58% | 221627 | 5668.996 | 2.49% | | 688325 | 赛微微电 | 34.06 | 33.83 | +2.10 | +6.57% | 9026.068 | 3021.277 | 2.36% | | 688148 | 芳源股份 | 4.23 | -4.25 | +0.26 | +6.55% | 79600.65 | 3300.225 | 1.56% | | 300868 | 杰美特 | 18.42 | -51.65 | +1.13 | +6.54% | 76758 | 13902.23 | 9.31% | | 002647 | 仁东控股 | 5.38 | -12.05 | +0.33 | +6.53% | 655946 | 34240.12 | 11.71% | | 002008 | 大族激光 | 21.39 | 13.94 | +1.31 | +6.52% | 444842 | 93390.66 | 4.54% | | 002402 | 和而泰 | 10.46 | 29.02 | +0.64 | +6.52% | 247700 | 25385.97 | 3.07% | | 300448 | 浩云科技 | 5.23 | -61.24 | +0.32 | +6.52% | 463592 | 23568.87 | 9.43% | | 002351 | 漫步者 | 11.28 | 21.55 | +0.69 | +6.52% | 352041 | 38970.53 | 6.76% | | 688361 | 中科飞测 | 53.80 | 652.35 | +3.29 | +6.51% | 24891.97 | 13167.29 | 1.02% | | 000021 | 深科技 | 15.05 | 33.17 | +0.92 | +6.51% | 741447.1 | 109059.5 | 4.75% | | 300389 | 艾比森 | 10.31 | 14.52 | +0.63 | +6.51% | 92742 | 9417.716 | 3.98% | | 301123 | 奕东电子 | 17.04 | 257.71 | +1.04 | +6.50% | 67814 | 11303.68 | 8.87% | | 688173 | 希荻微 | 9.51 | -18.42 | +0.58 | +6.49% | 43155.65 | 4028.939 | 1.81% | | 300938 | 信测标准 | 18.87 | 17.46 | +1.15 | +6.49% | 32794 | 6073.211 | 2.91% | | 000066 | 中国长城 | 9.52 | -40.03 | +0.58 | +6.49% | 690146 | 64217.38 | 2.19% | | 688007 | 光峰科技 | 14.13 | 167.74 | +0.86 | +6.48% | 53495.42 | 7371.511 | 1.15% | | 300083 | 创世纪 | 6.41 | 72.48 | +0.39 | +6.48% | 706788 | 44335.81 | 4.73% | | 300532 | 今天国际 | 10.36 | 7.73 | +0.63 | +6.47% | 256445 | 26119.81 | 8.68% | | 300814 | 中富电路 | 26.20 | 163.24 | +1.59 | +6.46% | 53509 | 13729.59 | 3.04% | | 600999 | 招商证券 | 17.67 | 17.49 | +1.07 | +6.45% | 736764.9 | 125667.3 | 0.99% | | 300173 | 福能东方 | 3.80 | 38.44 | +0.23 | +6.44% | 307321 | 11448.45 | 4.18% | | 301033 | 迈普医学 | 42.49 | 45.73 | +2.57 | +6.44% | 10414 | 4299.15 | 1.87% | | 688589 | 力合微 | 21.69 | 26.57 | +1.31 | +6.43% | 15971.52 | 3380.252 | 1.32% | | 300681 | 英搏尔 | 14.42 | 24.86 | +0.87 | +6.42% | 94573 | 13389.93 | 5.47% | | 002121 | 科陆电子 | 3.98 | -15.32 | +0.24 | +6.42% | 429745 | 16790.52 | 3.07% | | 300888 | 稳健医疗 | 28.72 | 59.72 | +1.73 | +6.41% | 66738 | 18786.95 | 3.68% | | 002930 | 宏川智慧 | 10.98 | 18.67 | +0.66 | +6.40% | 59506 | 6397.988 | 1.37% | | 000025 | 特力A | 15.56 | 44.48 | +0.93 | +6.36% | 166992 | 25607.04 | 4.25% | | 002314 | 南山控股 | 2.51 | 2033.69 | +0.15 | +6.36% | 581552 | 14379.02 | 4.35% | | 300176 | 派生科技 | 5.70 | 43.96 | +0.34 | +6.34% | 245368 | 13652.26 | 6.34% | | 000999 | 华润三九 | 43.28 | 16.47 | +2.58 | +6.34% | 182895 | 77638.36 | 1.43% | | 002912 | 中新赛克 | 18.63 | -58.91 | +1.11 | +6.34% | 62075 | 11356.76 | 3.83% | | 688772 | 珠海冠宇 | 15.17 | 55.97 | +0.90 | +6.31% | 104162.9 | 15491.77 | 1.35% | | 300989 | 蕾奥规划 | 12.65 | 84.92 | +0.75 | +6.30% | 130426 | 16200.29 | 13.61% | | 002177 | 御银股份 | 4.05 | -498.31 | +0.24 | +6.30% | 1402242 | 56792.35 | 20.95% | | 300136 | 信维通信 | 19.92 | 36.32 | +1.18 | +6.30% | 477374 | 93207.8 | 5.79% | | 002837 | 英维克 | 23.86 | 40.51 | +1.41 | +6.28% | 165314 | 38684.44 | 2.57% | | 300745 | 欣锐科技 | 15.42 | -10.01 | +0.91 | +6.27% | 85630 | 12953.91 | 6.06% | | 300949 | 奥雅股份 | 28.18 | -7.04 | +1.66 | +6.26% | 21343 | 5881.88 | 3.56% | | 300586 | 美联新材 | 6.80 | 81.37 | +0.40 | +6.25% | 160157 | 10681.2 | 3.00% | | 001979 | 招商蛇口 | 11.22 | 18.21 | +0.66 | +6.25% | 2091697 | 229805.1 | 2.51% | | 301011 | 华立科技 | 16.66 | 34.67 | +0.98 | +6.25% | 89628 | 14708.75 | 6.23% | | 002888 | 惠威科技 | 15.34 | -388.78 | +0.90 | +6.23% | 108579 | 16374.5 | 14.36% | | 688138 | 清溢光电 | 18.77 | 29.56 | +1.10 | +6.23% | 24177.09 | 4409.318 | 0.91% | | 300606 | 金太阳 | 19.80 | 45.83 | +1.16 | +6.22% | 172331 | 33335.56 | 14.44% | | 300679 | 电连技术 | 38.76 | 30.50 | +2.27 | +6.22% | 123247 | 47028.72 | 3.44% | | 000007 | 全新好 | 6.15 | 79.12 | +0.36 | +6.22% | 148556 | 9063.576 | 4.81% | | 002292 | 奥飞娱乐 | 6.15 | 103.12 | +0.36 | +6.22% | 701192 | 42371.05 | 6.89% | | 300686 | 智动力 | 8.20 | -11.23 | +0.48 | +6.22% | 305800 | 24521.18 | 15.39% | | 300400 | 劲拓股份 | 13.00 | 74.35 | +0.76 | +6.21% | 185263 | 23602.76 | 7.71% | | 600183 | 生益科技 | 19.19 | 30.24 | +1.12 | +6.20% | 204464 | 38419.4 | 0.86% | | 000009 | 中国宝安 | 8.74 | 48.94 | +0.51 | +6.20% | 393234 | 33873.59 | 1.54% | | 300675 | 建科院 | 13.20 | 48.50 | +0.77 | +6.19% | 129594 | 16802.53 | 8.84% | | 601138 | 工业富联 | 23.00 | 20.20 | +1.34 | +6.19% | 1406876 | 313930.1 | 0.71% | | 002918 | 蒙娜丽莎 | 8.76 | 19.73 | +0.51 | +6.18% | 158638 | 13501.62 | 7.23% | | 002063 | 远光软件 | 5.33 | 32.72 | +0.31 | +6.18% | 475328 | 24862.98 | 2.70% | | 002317 | 众生药业 | 12.42 | 74.41 | +0.72 | +6.15% | 312793 | 38259.83 | 4.11% | | 301313 | 凡拓数创 | 20.01 | -47.80 | +1.16 | +6.15% | 64593 | 12753.97 | 9.89% | | 300960 | 通业科技 | 20.54 | 52.55 | +1.19 | +6.15% | 52562 | 10536.67 | 5.65% | | 301323 | 新莱福 | 30.25 | 21.01 | +1.75 | +6.14% | 13393 | 3989.326 | 2.51% | | 300607 | 拓斯达 | 11.08 | 119.27 | +0.64 | +6.13% | 108855 | 11826.81 | 3.81% | | 301319 | 唯特偶 | 26.84 | 22.91 | +1.55 | +6.13% | 17659 | 4659.441 | 4.57% | | 301318 | 维海德 | 27.38 | 41.65 | +1.58 | +6.12% | 40058 | 10762.45 | 6.85% | | 300778 | 新城市 | 10.40 | -13.26 | +0.60 | +6.12% | 111650 | 11342.85 | 5.48% | | 300053 | 航宇微 | 10.58 | -14.71 | +0.61 | +6.12% | 536548 | 55752.7 | 8.44% | | 688383 | 新益昌 | 49.09 | 60.78 | +2.83 | +6.12% | 9323.2 | 4477.388 | 0.91% | | 300269 | 联建光电 | 3.30 | -63.03 | +0.19 | +6.11% | 529789 | 17181.67 | 10.08% | | 300656 | 民德电子 | 20.35 | -394.41 | +1.17 | +6.10% | 75430 | 15050.77 | 5.93% | | 688132 | 邦彦技术 | 14.48 | -73.48 | +0.83 | +6.08% | 13904.48 | 1939.706 | 1.28% | | 300991 | 创益通 | 14.83 | 100.67 | +0.85 | +6.08% | 83209 | 12119.15 | 9.26% | | 688628 | 优利德 | 33.90 | 22.45 | +1.94 | +6.07% | 13382.02 | 4456.638 | 1.20% | | 300870 | 欧陆通 | 42.64 | 15.76 | +2.44 | +6.07% | 33181 | 13921.32 | 3.28% | | 688279 | 峰岹科技 | 116.50 | 50.36 | +6.66 | +6.06% | 5728.83 | 6473.909 | 1.03% | | 688323 | 瑞华泰 | 10.50 | -39.54 | +0.60 | +6.06% | 18187.87 | 1872.146 | 1.01% | | 002047 | 宝鹰股份 | 1.75 | -2.72 | +0.10 | +6.06% | 315794 | 5419.953 | 2.35% | | 300529 | 健帆生物 | 28.41 | 32.24 | +1.62 | +6.05% | 111865 | 31321.88 | 2.15% | | 300791 | 仙乐健康 | 26.85 | 18.95 | +1.53 | +6.04% | 36138 | 9554.521 | 1.86% | | 300951 | 博硕科技 | 27.56 | 19.41 | +1.57 | +6.04% | 51008 | 13814.83 | 3.38% | | 688518 | 联赢激光 | 13.52 | 33.29 | +0.77 | +6.04% | 78230.42 | 10405.76 | 2.29% | | 002654 | 万润科技 | 10.54 | 110.21 | +0.60 | +6.04% | 772491.1 | 81002.49 | 9.72% | | 301268 | 铭利达 | 16.01 | 227.32 | +0.91 | +6.03% | 35824 | 5642.381 | 1.99% | | 002139 | 拓邦股份 | 10.39 | 20.04 | +0.59 | +6.02% | 366606 | 37446.35 | 3.42% | | 301248 | 杰创智能 | 13.56 | -45.34 | +0.77 | +6.02% | 61938 | 8264.652 | 6.09% | | 002600 | 领益智造 | 6.88 | 32.25 | +0.39 | +6.01% | 3623435 | 244022.2 | 5.26% | | 001914 | 招商积余 | 10.59 | 14.94 | +0.60 | +6.01% | 223748 | 23224.82 | 2.11% | | 002993 | 奥海科技 | 27.19 | 16.35 | +1.54 | +6.00% | 76122 | 20350 | 3.20% | | 300057 | 万顺新材 | 4.60 | -46.33 | +0.26 | +5.99% | 357714 | 16198.3 | 4.85% | | 603288 | 海天味业 | 43.80 | 40.70 | +2.47 | +5.98% | 252634 | 108779 | 0.45% | | 002152 | 广电运通 | 10.64 | 26.38 | +0.60 | +5.98% | 569008 | 59533.75 | 2.29% | | 301338 | 凯格精机 | 28.22 | 66.61 | +1.59 | +5.97% | 23197 | 6411.582 | 6.76% | | 000056 | 皇庭国际 | 2.13 | -3.01 | +0.12 | +5.97% | 605555 | 12611.13 | 6.70% | | 000100 | TCL科技 | 4.26 | 27.88 | +0.24 | +5.97% | 4688338 | 196691.8 | 2.59% | | 301112 | 信邦智能 | 20.78 | -215.71 | +1.17 | +5.97% | 34901 | 7150.538 | 9.63% | | 300720 | 海川智能 | 13.88 | 68.99 | +0.78 | +5.95% | 92072 | 12470.75 | 5.31% | | 300319 | 麦捷科技 | 9.45 | 26.23 | +0.53 | +5.94% | 471612 | 43846.12 | 5.68% | | 301486 | 致尚科技 | 36.76 | 66.80 | +2.06 | +5.94% | 49296 | 17801.94 | 6.85% | | 300620 | 光库科技 | 36.44 | 155.88 | +2.04 | +5.93% | 101588 | 36324.07 | 4.11% | | 300130 | 新国都 | 19.12 | 12.30 | +1.07 | +5.93% | 530890 | 100298 | 12.43% | | 300044 | 赛为智能 | 4.47 | -18.10 | +0.25 | +5.92% | 612231 | 26865.69 | 8.02% | | 002436 | 兴森科技 | 9.69 | 76.99 | +0.54 | +5.90% | 694128 | 66143.09 | 4.63% | | 002465 | 海格通信 | 9.70 | 40.98 | +0.54 | +5.90% | 518654 | 49648.31 | 2.13% | | 002938 | 鹏鼎控股 | 32.52 | 23.13 | +1.81 | +5.89% | 393313 | 126225 | 1.70% | | 300731 | 科创新源 | 14.92 | 113.58 | +0.83 | +5.89% | 69098 | 10141.73 | 5.75% | | 300909 | 汇创达 | 21.25 | 32.40 | +1.18 | +5.88% | 77131 | 15922.54 | 6.75% | | 301528 | 多浦乐 | 38.72 | 36.94 | +2.15 | +5.88% | 14064 | 5367.139 | 4.57% | | 002625 | 光启技术 | 22.71 | 75.94 | +1.26 | +5.87% | 609620 | 135222.4 | 3.43% | | 301327 | 华宝新能 | 77.52 | -194.13 | +4.30 | +5.87% | 16072 | 12364.66 | 4.64% | | 836807 | 奔朗新材 | 5.05 | 25.21 | +0.28 | +5.87% | 24814 | 1240.884 | 2.55% | | 000048 | 京基智农 | 14.97 | 11.39 | +0.83 | +5.87% | 61629 | 9006.619 | 1.18% | | 002902 | 铭普光磁 | 19.32 | -13.08 | +1.07 | +5.86% | 285271 | 53974.1 | 16.07% | | 688036 | 传音控股 | 93.23 | 16.74 | +5.15 | +5.85% | 58945.23 | 53476.49 | 0.52% | | 603348 | 文灿股份 | 23.40 | 60.96 | +1.29 | +5.83% | 47610 | 10935.56 | 1.80% | | 001201 | 东瑞股份 | 16.19 | -14.10 | +0.89 | +5.82% | 47200 | 7479.086 | 3.02% | | 603228 | 景旺电子 | 26.42 | 20.72 | +1.45 | +5.81% | 154373 | 40085.56 | 1.68% | | 301021 | 英诺激光 | 18.95 | -482.10 | +1.04 | +5.81% | 92849 | 17226.04 | 6.13% | | 002789 | 建艺集团 | 9.84 | -2.68 | +0.54 | +5.81% | 40283 | 3843.401 | 3.07% | | 300147 | 香雪制药 | 7.12 | -10.28 | +0.39 | +5.79% | 970275.1 | 68210.78 | 14.76% | | 301189 | 奥尼电子 | 21.57 | -59.47 | +1.18 | +5.79% | 24396 | 5158.485 | 5.95% | | 002841 | 视源股份 | 33.51 | 18.47 | +1.83 | +5.78% | 88453 | 29225.08 | 1.70% | | 301111 | 粤万年青 | 14.85 | 99.83 | +0.81 | +5.77% | 46816 | 6864.578 | 6.67% | | 300916 | 朗特智能 | 23.30 | 20.96 | +1.27 | +5.76% | 46596 | 10576.68 | 5.05% | | 300852 | 四会富仕 | 22.96 | 16.80 | +1.25 | +5.76% | 31716 | 7165.562 | 2.32% | | 002876 | 三利谱 | 21.13 | 49.50 | +1.15 | +5.76% | 66912 | 13915.52 | 4.49% | | 300844 | 山水比德 | 28.21 | -24.15 | +1.53 | +5.73% | 29551 | 8145.55 | 13.13% | | 300464 | 星徽股份 | 4.25 | -43.36 | +0.23 | +5.72% | 280078 | 11599.06 | 8.69% | | 300622 | 博士眼镜 | 24.81 | 37.97 | +1.34 | +5.71% | 305682 | 73994.29 | 26.58% | | 301314 | 科瑞思 | 32.32 | 51.35 | +1.74 | +5.69% | 12975 | 4126.777 | 7.98% | | 300115 | 长盈精密 | 11.73 | 24.37 | +0.63 | +5.68% | 652007 | 75152.27 | 5.43% | | 002735 | 王子新材 | 9.32 | 55.58 | +0.50 | +5.67% | 233074 | 21308.61 | 8.31% | | 300340 | 科恒股份 | 8.40 | -4.24 | +0.45 | +5.66% | 220549 | 18346.26 | 11.77% | | 002167 | 东方锆业 | 5.79 | -27.34 | +0.31 | +5.66% | 579404 | 33162.06 | 7.64% | | 688328 | 深科达 | 13.64 | -10.86 | +0.73 | +5.65% | 28996.84 | 3893.224 | 3.07% | | 300503 | 昊志机电 | 13.08 | -32.23 | +0.70 | +5.65% | 258735 | 33218.55 | 10.82% | | 300468 | 四方精创 | 11.22 | 122.16 | +0.60 | +5.65% | 696364.9 | 76885.25 | 13.16% | | 603160 | 汇顶科技 | 63.60 | 47.11 | +3.40 | +5.65% | 42184 | 26231.42 | 0.92% | | 002975 | 博杰股份 | 26.77 | -77.87 | +1.43 | +5.64% | 18661 | 4903.39 | 2.62% | | 301365 | 矩阵股份 | 11.43 | 101.06 | +0.61 | +5.64% | 31809 | 3570.102 | 6.86% | | 300968 | 格林精密 | 9.37 | 1694.59 | +0.50 | +5.64% | 169085 | 15600.46 | 4.09% | | 603233 | 大参林 | 14.81 | 18.60 | +0.79 | +5.63% | 125820 | 18277.37 | 1.10% | | 002957 | 科瑞技术 | 12.96 | 31.19 | +0.69 | +5.62% | 97231 | 12426.38 | 2.37% | | 300942 | 易瑞生物 | 7.34 | -25.18 | +0.39 | +5.61% | 101858 | 7411.966 | 3.09% | | 301330 | 熵基科技 | 23.39 | 27.24 | +1.24 | +5.60% | 44776 | 10288.74 | 5.97% | | 688721 | 龙图光罩 | 28.62 | 41.19 | +1.51 | +5.57% | 36003.8 | 10096.37 | 14.35% | | 688208 | 道通科技 | 26.93 | 32.30 | +1.42 | +5.57% | 62031.25 | 16483.12 | 1.37% | | 688612 | 威迈斯 | 21.83 | 18.15 | +1.15 | +5.56% | 36517.85 | 7757.979 | 1.89% | | 301283 | 聚胶股份 | 24.49 | 15.93 | +1.29 | +5.56% | 22527 | 5482.721 | 4.96% | | 301332 | 德尔玛 | 9.50 | 40.15 | +0.50 | +5.56% | 100398 | 9434.386 | 3.79% | | 300317 | 珈伟新能 | 3.61 | -87.78 | +0.19 | +5.56% | 336333 | 12008.92 | 4.06% | | 301369 | 联动科技 | 48.99 | 399.33 | +2.57 | +5.54% | 43565 | 20950.13 | 17.96% | | 301002 | 崧盛股份 | 15.68 | 67.40 | +0.82 | +5.52% | 26102 | 4036.821 | 3.56% | | 002106 | 莱宝高科 | 8.63 | 15.64 | +0.45 | +5.50% | 233861 | 19857.63 | 3.32% | | 300629 | 新劲刚 | 17.26 | 31.17 | +0.90 | +5.50% | 68789 | 11703.86 | 3.25% | | 002356 | 赫美集团 | 3.07 | -61.78 | +0.16 | +5.50% | 150735 | 4548.769 | 1.15% | | 300647 | 超频三 | 5.77 | -11.48 | +0.30 | +5.48% | 641025 | 36284.28 | 14.60% | | 688401 | 路维光电 | 21.77 | 26.21 | +1.13 | +5.47% | 27888.11 | 5941.705 | 2.41% | | 300498 | 温氏股份 | 18.32 | -326.28 | +0.95 | +5.47% | 655193 | 118481.7 | 1.20% | | 300925 | 法本信息 | 18.16 | 61.88 | +0.94 | +5.46% | 1188301 | 213906 | 37.30% | | 002823 | 凯中精密 | 13.55 | 30.05 | +0.70 | +5.45% | 332568 | 44246.43 | 15.37% | | 300903 | 科翔股份 | 7.17 | -14.09 | +0.37 | +5.44% | 198932 | 14069.19 | 6.03% | | 603535 | 嘉诚国际 | 9.69 | 12.88 | +0.50 | +5.44% | 24492 | 2336.552 | 1.12% | | 001389 | 广合科技 | 38.57 | 28.26 | +1.99 | +5.44% | 49416 | 18632.45 | 13.38% | | 001319 | 铭科精技 | 19.64 | 25.98 | +1.01 | +5.42% | 119858 | 22951.64 | 19.66% | | 002030 | 达安基因 | 5.84 | -11.75 | +0.30 | +5.42% | 365782 | 21043.34 | 2.61% | | 301131 | 聚赛龙 | 31.17 | 46.56 | +1.60 | +5.41% | 14091 | 4327.768 | 6.11% | | 300932 | 三友联众 | 11.32 | 40.98 | +0.58 | +5.40% | 114335 | 12552.18 | 7.02% | | 688020 | 方邦股份 | 30.29 | -51.97 | +1.55 | +5.39% | 12233.34 | 3647.663 | 1.52% | | 300639 | 凯普生物 | 5.87 | -64.00 | +0.30 | +5.39% | 270042 | 15649.78 | 4.25% | | 002620 | 瑞和股份 | 2.94 | -2.49 | +0.15 | +5.38% | 123089 | 3542.876 | 3.91% | | 603920 | 世运电路 | 23.15 | 25.31 | +1.18 | +5.37% | 225484 | 50400.14 | 4.17% | | 300589 | 江龙船艇 | 11.38 | 82.65 | +0.58 | +5.37% | 117180 | 13065.34 | 5.06% | | 300973 | 立高食品 | 31.81 | 53.81 | +1.62 | +5.37% | 88405 | 28249.1 | 7.59% | | 002475 | 立讯精密 | 40.48 | 24.31 | +2.06 | +5.36% | 1205144 | 481020.4 | 1.68% | | 300460 | 惠伦晶体 | 10.62 | -23.61 | +0.54 | +5.36% | 285140 | 29671.62 | 10.15% | | 002882 | 金龙羽 | 14.97 | 51.68 | +0.76 | +5.35% | 147763 | 21829.75 | 5.99% | | 688418 | 震有科技 | 16.16 | -92.46 | +0.82 | +5.35% | 39699.82 | 6292.361 | 2.05% | | 002594 | 比亚迪 | 283.99 | 25.25 | +14.38 | +5.33% | 309922 | 868344.8 | 2.67% | | 300281 | 金明精机 | 5.53 | 404.03 | +0.28 | +5.33% | 678063.1 | 36175.07 | 17.07% | | 600162 | 香江控股 | 1.58 | 39540.81 | +0.08 | +5.33% | 589135 | 9133.666 | 1.80% | | 300521 | 爱司凯 | 11.27 | -148.90 | +0.57 | +5.33% | 43478 | 4818.178 | 3.02% | | 300621 | 维业股份 | 8.33 | 127.82 | +0.42 | +5.31% | 82357 | 6693.211 | 4.20% | | 002183 | 怡亚通 | 3.57 | 83.53 | +0.18 | +5.31% | 1098827 | 38751.35 | 4.23% | | 301042 | 安联锐视 | 31.55 | 22.74 | +1.59 | +5.31% | 16879 | 5249.02 | 3.95% | | 300634 | 彩讯股份 | 16.69 | 38.91 | +0.84 | +5.30% | 343477 | 55674.67 | 7.96% | | 000058 | 深赛格 | 6.76 | 2748.61 | +0.34 | +5.30% | 489440 | 32765.16 | 4.97% | | 001326 | 联域股份 | 33.07 | 15.60 | +1.66 | +5.28% | 12343 | 4014.7 | 6.74% | | 300711 | 广哈通信 | 17.14 | 67.66 | +0.86 | +5.28% | 249962 | 41912.31 | 10.06% | | 688209 | 英集芯 | 11.79 | 75.49 | +0.59 | +5.27% | 48708.76 | 5657.903 | 1.65% | | 301200 | 大族数控 | 30.80 | 70.56 | +1.54 | +5.26% | 16030 | 4883.985 | 2.74% | | 301512 | 智信精密 | 37.61 | 35.69 | +1.88 | +5.26% | 14691 | 5437.071 | 5.92% | | 300739 | 明阳电路 | 12.21 | 50.31 | +0.61 | +5.26% | 87720 | 10600.86 | 2.91% | | 300238 | 冠昊生物 | 11.22 | 145.76 | +0.56 | +5.25% | 307678 | 33907.39 | 11.60% | | 301322 | 绿通科技 | 20.04 | 14.15 | +1.00 | +5.25% | 25080 | 4953.233 | 2.58% | | 688668 | 鼎通科技 | 35.50 | 69.51 | +1.77 | +5.25% | 25325.35 | 8799.16 | 1.83% | | 300556 | 丝路视觉 | 17.86 | -26.00 | +0.89 | +5.24% | 140773 | 24768.33 | 13.69% | | 300322 | 硕贝德 | 10.65 | -81.75 | +0.53 | +5.24% | 687196.9 | 71851.59 | 15.44% | | 300562 | 乐心医疗 | 12.06 | 43.29 | +0.60 | +5.24% | 464738 | 54905.55 | 28.85% | | 002352 | 顺丰控股 | 42.68 | 23.19 | +2.12 | +5.23% | 545170 | 231056.7 | 1.14% | | 301468 | 博盈特焊 | 21.57 | 30.10 | +1.07 | +5.22% | 16059 | 3398.48 | 2.13% | | 002446 | 盛路通信 | 6.05 | -119.64 | +0.30 | +5.22% | 485363 | 28848.13 | 5.73% | | 300939 | 秋田微 | 27.84 | 31.12 | +1.38 | +5.22% | 40291 | 11035.7 | 3.36% | | 301588 | 美新科技 | 19.60 | 35.56 | +0.97 | +5.21% | 27763 | 5341.935 | 11.68% | | 300381 | 溢多利 | 6.30 | 130.68 | +0.31 | +5.18% | 172794 | 10742.81 | 3.55% | | 000031 | 大悦城 | 3.05 | -6.95 | +0.15 | +5.17% | 485207 | 14502.45 | 1.21% | | 301382 | 蜂助手 | 25.46 | 37.08 | +1.25 | +5.16% | 235740 | 58351.16 | 17.25% | | 688049 | 炬芯科技 | 23.02 | 41.38 | +1.13 | +5.16% | 34630.96 | 7831.311 | 3.18% | | 000037 | 深南电A | 8.15 | 1384.42 | +0.40 | +5.16% | 162925 | 12985.09 | 4.81% | | 300891 | 惠云钛业 | 7.75 | 65.03 | +0.38 | +5.16% | 100396 | 7685.722 | 3.02% | | 002345 | 潮宏基 | 5.10 | 12.79 | +0.25 | +5.15% | 281744 | 14218.83 | 3.25% | | 688332 | 中科蓝讯 | 52.00 | 22.83 | +2.54 | +5.14% | 8224.2 | 4198.051 | 1.87% | | 600029 | 南方航空 | 6.15 | -43.50 | +0.30 | +5.13% | 880408.9 | 53398.4 | 0.69% | | 002906 | 华阳集团 | 27.70 | 25.49 | +1.35 | +5.12% | 119332 | 32804.54 | 2.28% | | 001378 | 德冠新材 | 22.60 | 28.22 | +1.10 | +5.12% | 22213 | 4951.021 | 6.89% | | 002456 | 欧菲光 | 9.05 | 63.77 | +0.44 | +5.11% | 3044464 | 270188.5 | 9.36% | | 688227 | 品高股份 | 12.38 | -147.51 | +0.60 | +5.09% | 7818.349 | 948.5281 | 1.24% | | 300771 | 智莱科技 | 9.50 | 49.85 | +0.46 | +5.09% | 107778 | 10069.52 | 5.95% | | 688210 | 统联精密 | 19.21 | 34.15 | +0.93 | +5.09% | 26349.73 | 4930.157 | 2.46% | | 300752 | 隆利科技 | 14.28 | 30.25 | +0.69 | +5.08% | 151542 | 21359.18 | 9.69% | | 002757 | 南兴股份 | 12.63 | 21.07 | +0.61 | +5.07% | 124181 | 15400.02 | 4.40% | | 002511 | 中顺洁柔 | 7.26 | 28.13 | +0.35 | +5.07% | 317520 | 22750.4 | 2.50% | | 001283 | 豪鹏科技 | 36.80 | 56.98 | +1.77 | +5.05% | 33072 | 11923.3 | 5.73% | | 300689 | 澄天伟业 | 15.40 | -405.83 | +0.74 | +5.05% | 40482 | 6109.966 | 4.00% | | 301133 | 金钟股份 | 21.03 | 22.43 | +1.01 | +5.04% | 33194 | 6893.063 | 9.48% | | 603386 | 骏亚科技 | 11.25 | 939.83 | +0.54 | +5.04% | 87182 | 9663.471 | 2.67% | | 300235 | 方直科技 | 8.96 | 78.63 | +0.43 | +5.04% | 139612 | 12378.9 | 6.87% | | 002210 | 飞马国际 | 1.67 | 103.70 | +0.08 | +5.03% | 499669 | 8180.837 | 1.88% | | 002885 | 京泉华 | 12.11 | 556.35 | +0.58 | +5.03% | 200566 | 23765.55 | 8.63% | | 002886 | 沃特股份 | 13.80 | 376.53 | +0.66 | +5.02% | 110401 | 15003.22 | 5.30% | | 002953 | 日丰股份 | 8.16 | 23.57 | +0.39 | +5.02% | 87958 | 7066.329 | 3.24% | | 301288 | 清研环境 | 14.29 | 509.13 | +0.68 | +5.00% | 85461 | 12029.77 | 18.15% | | 301373 | 凌玮科技 | 22.58 | 18.63 | +1.07 | +4.97% | 9215 | 2055.022 | 2.40% | | 300978 | 东箭科技 | 10.17 | 29.11 | +0.48 | +4.95% | 119100 | 11900.16 | 6.30% | | 688171 | 纬德信息 | 13.99 | 92.61 | +0.66 | +4.95% | 9131.099 | 1256.074 | 1.78% | | 301039 | 中集车辆 | 9.97 | 16.65 | +0.47 | +4.95% | 246580 | 24115.06 | 1.70% | | 300854 | 中兰环保 | 11.25 | 38.06 | +0.53 | +4.94% | 37849 | 4194.956 | 8.54% | | 300543 | 朗科智能 | 8.28 | 54.92 | +0.39 | +4.94% | 114517 | 9301.18 | 5.42% | | 002733 | 雄韬股份 | 11.68 | 42.70 | +0.55 | +4.94% | 92765 | 10697.84 | 2.51% | | 300997 | 欢乐家 | 11.48 | 22.23 | +0.54 | +4.94% | 84329 | 9644.18 | 2.13% | | 002815 | 崇达技术 | 8.52 | 27.25 | +0.40 | +4.93% | 213170 | 17855.73 | 3.33% | | 300264 | 佳创视讯 | 4.90 | -32.71 | +0.23 | +4.93% | 438542 | 21243.83 | 11.84% | | 002851 | 麦格米特 | 26.04 | 23.64 | +1.22 | +4.92% | 148831 | 38063.12 | 3.59% | | 300303 | 聚飞光电 | 5.35 | 27.39 | +0.25 | +4.90% | 630249 | 33260.24 | 5.08% | | 002917 | 金奥博 | 8.58 | 23.51 | +0.40 | +4.89% | 86853 | 7350.81 | 3.33% | | 603390 | 通达电气 | 8.82 | 114.84 | +0.41 | +4.88% | 242459 | 20634.6 | 6.93% | | 300668 | 杰恩设计 | 18.08 | 72.96 | +0.84 | +4.87% | 24588 | 4363.853 | 2.79% | | 601515 | 东峰集团 | 2.80 | -23.37 | +0.13 | +4.87% | 361146 | 9967.645 | 1.96% | | 603309 | 维力医疗 | 11.20 | 15.90 | +0.52 | +4.87% | 34555 | 3812.126 | 1.18% | | 003040 | 楚天龙 | 11.20 | -757.15 | +0.52 | +4.87% | 117241 | 12931.95 | 2.57% | | 003039 | 顺控发展 | 12.07 | 27.19 | +0.56 | +4.87% | 60674 | 7225.854 | 0.98% | | 301396 | 宏景科技 | 21.15 | 78.06 | +0.98 | +4.86% | 37759 | 7900.851 | 7.41% | | 301178 | 天亿马 | 22.88 | -274.29 | +1.06 | +4.86% | 64647 | 14468.68 | 14.83% | | 002656 | ST摩登 | 1.08 | -6.88 | +0.05 | +4.85% | 407819 | 4330.496 | 6.69% | | 002191 | 劲嘉股份 | 3.89 | 286.15 | +0.18 | +4.85% | 286904 | 11011.9 | 1.99% | | 000028 | 国药一致 | 29.01 | 10.68 | +1.34 | +4.84% | 102092 | 29201.16 | 2.14% | | 301177 | 迪阿股份 | 20.58 | 170.22 | +0.95 | +4.84% | 21546 | 4399.569 | 5.39% | | 688248 | 南网科技 | 28.60 | 46.15 | +1.32 | +4.84% | 40212.3 | 11457.48 | 1.76% | | 002881 | 美格智能 | 21.92 | 116.31 | +1.01 | +4.83% | 93974 | 20270.84 | 5.19% | | 688683 | 莱尔科技 | 14.77 | 75.66 | +0.68 | +4.83% | 5137.63 | 740.8296 | 0.33% | | 300131 | 英唐智控 | 5.65 | 108.55 | +0.26 | +4.82% | 1104280 | 61516.44 | 10.74% | | 300635 | 中达安 | 9.79 | -404.03 | +0.45 | +4.82% | 206153 | 19864.76 | 17.14% | | 002923 | 润都股份 | 8.92 | 84.27 | +0.41 | +4.82% | 48904 | 4313.364 | 1.89% | | 002806 | 华锋股份 | 9.61 | -6.24 | +0.44 | +4.80% | 139126 | 13146.07 | 9.17% | | 002169 | 智光电气 | 5.03 | -12.87 | +0.23 | +4.79% | 246949 | 12180.33 | 3.26% | | 688380 | 中微半导 | 21.00 | -1538.01 | +0.96 | +4.79% | 94124.96 | 19400.93 | 6.37% | | 300252 | 金信诺 | 7.46 | -13.97 | +0.34 | +4.78% | 351336 | 25877.3 | 6.54% | | 300030 | 阳普医疗 | 5.49 | -21.50 | +0.25 | +4.77% | 478321 | 25984.26 | 17.57% | | 300599 | 雄塑科技 | 5.49 | -64.21 | +0.25 | +4.77% | 73746 | 3989.242 | 3.48% | | 003012 | 东鹏控股 | 6.15 | 13.20 | +0.28 | +4.77% | 168450 | 10182.05 | 1.44% | | 002728 | 特一药业 | 7.91 | 38.94 | +0.36 | +4.77% | 216192 | 16892.76 | 5.77% | | 301413 | 安培龙 | 38.95 | 51.40 | +1.77 | +4.76% | 21758 | 8361.224 | 9.83% | | 301503 | 智迪科技 | 28.85 | 30.48 | +1.31 | +4.76% | 22711 | 6468.059 | 11.36% | | 688638 | 誉辰智能 | 24.09 | -57.18 | +1.09 | +4.74% | 2575.76 | 608.1173 | 1.49% | | 300962 | 中金辐照 | 14.15 | 34.34 | +0.64 | +4.74% | 53778 | 7491.583 | 2.04% | | 301138 | 华研精机 | 24.33 | 38.23 | +1.10 | +4.74% | 38163 | 9164.586 | 12.72% | | 002988 | 豪美新材 | 15.10 | 15.75 | +0.68 | +4.72% | 47323 | 7062.746 | 1.91% | | 601033 | 永兴股份 | 14.01 | 17.93 | +0.63 | +4.71% | 67917 | 9323.125 | 4.53% | | 300408 | 三环集团 | 33.19 | 33.92 | +1.49 | +4.70% | 194901 | 64106.02 | 1.04% | | 002880 | 卫光生物 | 26.54 | 26.46 | +1.19 | +4.69% | 19692 | 5193.386 | 0.87% | | 002967 | 广电计量 | 13.83 | 36.84 | +0.62 | +4.69% | 167840 | 22922.03 | 3.10% | | 688395 | 正弦电气 | 14.50 | 30.85 | +0.65 | +4.69% | 6375.44 | 907.8907 | 0.74% | | 000921 | 海信家电 | 32.36 | 13.37 | +1.45 | +4.69% | 309080 | 99806.43 | 3.39% | | 002421 | 达实智能 | 2.68 | 120.17 | +0.12 | +4.69% | 626126 | 16560.23 | 3.13% | | 000576 | 甘化科工 | 6.26 | -11.23 | +0.28 | +4.68% | 64717 | 4007.157 | 1.49% | | 301110 | 青木科技 | 30.09 | 35.99 | +1.34 | +4.66% | 19145 | 5669.592 | 3.90% | | 300221 | 银禧科技 | 5.62 | 73.90 | +0.25 | +4.66% | 283668 | 15873.75 | 6.27% | | 300805 | 电声股份 | 7.42 | 146.99 | +0.33 | +4.65% | 150777 | 11014.22 | 5.25% | | 003028 | 振邦智能 | 32.72 | 17.76 | +1.45 | +4.64% | 11224 | 3614.822 | 2.08% | | 300403 | 汉宇集团 | 7.01 | 17.29 | +0.31 | +4.63% | 235936 | 16242.28 | 5.58% | | 300545 | 联得装备 | 25.14 | 21.20 | +1.11 | +4.62% | 80710 | 20090.79 | 7.16% | | 300876 | 蒙泰高新 | 15.69 | -223.86 | +0.69 | +4.60% | 13708 | 2150.553 | 2.00% | | 002949 | 华阳国际 | 10.49 | 13.67 | +0.46 | +4.59% | 52706 | 5502.789 | 3.52% | | 600866 | 星湖科技 | 5.71 | 9.94 | +0.25 | +4.58% | 432405 | 24432.65 | 3.90% | | 001316 | 润贝航科 | 28.34 | 27.18 | +1.24 | +4.58% | 20907 | 5823.331 | 7.85% | | 002782 | 可立克 | 11.20 | 36.43 | +0.49 | +4.58% | 91223 | 10125.28 | 1.86% | | 300889 | 爱克股份 | 11.66 | -204.12 | +0.51 | +4.57% | 85718 | 9812.774 | 8.77% | | 002990 | 盛视科技 | 21.27 | 34.31 | +0.93 | +4.57% | 89948 | 18821.14 | 6.72% | | 688530 | 欧莱新材 | 16.28 | 75.61 | +0.71 | +4.56% | 16617.55 | 2659.525 | 5.52% | | 301377 | 鼎泰高科 | 16.76 | 33.97 | +0.73 | +4.55% | 42614 | 7073.838 | 6.00% | | 003013 | 地铁设计 | 13.55 | 13.02 | +0.59 | +4.55% | 48372 | 6460.496 | 1.21% | | 300843 | 胜蓝股份 | 25.28 | 44.80 | +1.10 | +4.55% | 99640 | 24856.89 | 6.97% | | 000039 | 中集集团 | 8.29 | 50.32 | +0.36 | +4.54% | 396169 | 32467.96 | 1.72% | | 300514 | 友讯达 | 12.90 | 13.53 | +0.56 | +4.54% | 114153 | 14416.11 | 7.21% | | 300241 | 瑞丰光电 | 4.38 | -245.20 | +0.19 | +4.53% | 417276 | 18017.65 | 7.30% | | 688622 | 禾信仪器 | 19.88 | -16.60 | +0.86 | +4.52% | 4773.38 | 930.2659 | 0.68% | | 688620 | 安凯微 | 7.40 | 415.88 | +0.32 | +4.52% | 27599.89 | 2016.62 | 1.21% | | 300197 | 节能铁汉 | 1.62 | -2.70 | +0.07 | +4.52% | 1483947 | 23626.45 | 5.36% | | 300350 | 华鹏飞 | 4.86 | 20.21 | +0.21 | +4.52% | 268634 | 12883.76 | 5.70% | | 603983 | 丸美股份 | 27.32 | 35.89 | +1.18 | +4.51% | 27484 | 7340.351 | 0.69% | | 301105 | 鸿铭股份 | 25.03 | -90.69 | +1.08 | +4.51% | 5743 | 1421.466 | 3.49% | | 688548 | 广钢气体 | 7.88 | 35.03 | +0.34 | +4.51% | 86241.44 | 6694.059 | 1.51% | | 300206 | 理邦仪器 | 9.98 | 41.67 | +0.43 | +4.50% | 86674 | 8552.232 | 2.55% | | 600673 | 东阳光 | 7.20 | 305.57 | +0.31 | +4.50% | 97218 | 6922.836 | 0.32% | | 603838 | 四通股份 | 4.65 | -43.29 | +0.20 | +4.49% | 58107 | 2630.745 | 1.82% | | 002213 | 大为股份 | 10.47 | -56.02 | +0.45 | +4.49% | 93078 | 9597.617 | 3.94% | | 002161 | 远望谷 | 4.43 | 183.22 | +0.19 | +4.48% | 199413 | 8724.889 | 2.80% | | 301282 | 金禄电子 | 19.83 | 56.26 | +0.85 | +4.48% | 96991 | 18931.35 | 13.44% | | 002732 | 燕塘乳业 | 15.40 | 17.51 | +0.66 | +4.48% | 45379 | 6999.523 | 2.90% | | 002856 | 美芝股份 | 8.18 | -5.58 | +0.35 | +4.47% | 86741 | 7047.554 | 7.45% | | 300246 | 宝莱特 | 6.79 | -14.19 | +0.29 | +4.46% | 77837 | 5220.343 | 3.68% | | 300940 | 南极光 | 13.58 | -12.88 | +0.58 | +4.46% | 44325 | 5964.701 | 3.01% | | 002055 | 得润电子 | 6.09 | -12.08 | +0.26 | +4.46% | 376556 | 22589.27 | 6.37% | | 301135 | 瑞德智能 | 19.94 | 54.84 | +0.85 | +4.45% | 26537 | 5212.03 | 5.37% | | 000027 | 深圳能源 | 6.35 | 15.72 | +0.27 | +4.44% | 430862 | 26981.58 | 0.91% | | 688393 | 安必平 | 16.23 | 39.63 | +0.69 | +4.44% | 4577.27 | 727.8142 | 0.49% | | 688603 | 天承科技 | 63.29 | 53.25 | +2.69 | +4.44% | 6530.22 | 4046.135 | 5.10% | | 300335 | 迪森股份 | 4.24 | 35.58 | +0.18 | +4.43% | 168046 | 7008.191 | 4.37% | | 002845 | 同兴达 | 12.25 | 72.12 | +0.52 | +4.43% | 162962 | 19785.07 | 7.25% | | 002759 | 天际股份 | 7.33 | -32.23 | +0.31 | +4.42% | 383571 | 27622.18 | 7.66% | | 002842 | 翔鹭钨业 | 5.69 | -12.91 | +0.24 | +4.40% | 78361 | 4409.327 | 3.69% | | 002170 | 芭田股份 | 6.17 | 19.04 | +0.26 | +4.40% | 224117 | 13672.68 | 3.15% | | 301128 | 强瑞技术 | 45.81 | 38.33 | +1.93 | +4.40% | 52093 | 23559.77 | 19.11% | | 688625 | 呈和科技 | 34.67 | 19.15 | +1.46 | +4.40% | 3862.57 | 1317.42 | 0.29% | | 301395 | 仁信新材 | 10.69 | 38.83 | +0.45 | +4.39% | 57576 | 6045.588 | 5.31% | | 002678 | 珠江钢琴 | 4.04 | -59.36 | +0.17 | +4.39% | 77652 | 3117.115 | 0.57% | | 000050 | 深天马A | 7.37 | -15.58 | +0.31 | +4.39% | 410505 | 30066.74 | 1.67% | | 600380 | 健康元 | 10.94 | 14.61 | +0.46 | +4.39% | 203582 | 21973.88 | 1.09% | | 001308 | 康冠科技 | 20.22 | 12.10 | +0.85 | +4.39% | 41744 | 8355.83 | 5.43% | | 002980 | 华盛昌 | 23.56 | 27.38 | +0.99 | +4.39% | 33824 | 7849.801 | 4.71% | | 002215 | 诺普信 | 8.34 | 18.63 | +0.35 | +4.38% | 458360 | 37862.37 | 5.77% | | 002130 | 沃尔核材 | 12.87 | 19.61 | +0.54 | +4.38% | 1350945 | 170592.5 | 10.81% | | 002683 | 广东宏大 | 21.95 | 20.61 | +0.92 | +4.37% | 87009 | 19043.85 | 1.32% | | 603936 | 博敏电子 | 7.64 | -8.27 | +0.32 | +4.37% | 241836 | 18153.53 | 3.84% | | 002835 | 同为股份 | 15.05 | 17.55 | +0.63 | +4.37% | 69485 | 10327.77 | 5.46% | | 002609 | 捷顺科技 | 7.65 | 49.89 | +0.32 | +4.37% | 107543 | 8158.706 | 2.34% | | 603002 | 宏昌电子 | 4.79 | 74.43 | +0.20 | +4.36% | 264899 | 12502.63 | 2.40% | | 300691 | 联合光电 | 17.25 | 86.78 | +0.72 | +4.36% | 139542 | 23821.86 | 7.22% | | 603051 | 鹿山新材 | 27.60 | 221.46 | +1.15 | +4.35% | 48530 | 13230.31 | 9.75% | | 002577 | 雷柏科技 | 13.69 | 118.07 | +0.57 | +4.34% | 116199 | 15674.77 | 4.11% | | 002575 | 群兴玩具 | 5.05 | -665.80 | +0.21 | +4.34% | 82013 | 4070.632 | 1.39% | | 300793 | 佳禾智能 | 13.47 | 56.57 | +0.56 | +4.34% | 239843 | 31966.55 | 7.27% | | 300625 | 三雄极光 | 10.38 | 17.09 | +0.43 | +4.32% | 35704 | 3658.214 | 2.19% | | 688128 | 中国电研 | 17.87 | 17.14 | +0.74 | +4.32% | 23415.72 | 4123.402 | 0.58% | | 002138 | 顺络电子 | 26.15 | 28.01 | +1.08 | +4.31% | 212052 | 55038.52 | 2.80% | | 002243 | 力合科创 | 6.55 | 42.41 | +0.27 | +4.30% | 236008 | 15218.97 | 1.96% | | 300167 | *ST迪威 | 1.70 | -3.89 | +0.07 | +4.29% | 264612 | 4406.327 | 7.47% | | 002766 | 索菱股份 | 4.86 | 80.68 | +0.20 | +4.29% | 936236.9 | 44726.15 | 11.04% | | 002611 | 东方精工 | 5.84 | 18.21 | +0.24 | +4.29% | 681136.9 | 39267.63 | 6.85% | | 300832 | 新产业 | 73.00 | 31.75 | +3.00 | +4.29% | 55469 | 39593.09 | 0.82% | | 000099 | 中信海直 | 17.28 | 55.43 | +0.71 | +4.28% | 982094 | 168044.1 | 12.66% | | 002681 | 奋达科技 | 4.14 | 156.83 | +0.17 | +4.28% | 1395294 | 57087.65 | 9.42% | | 300232 | 洲明科技 | 5.85 | 269.06 | +0.24 | +4.28% | 330471 | 19153.31 | 3.74% | | 002792 | 通宇通讯 | 11.71 | 96.83 | +0.48 | +4.27% | 301422 | 34726.97 | 9.67% | | 002853 | 皮阿诺 | 7.82 | 25.23 | +0.32 | +4.27% | 64730 | 4966.039 | 4.89% | | 000017 | 深中华A | 6.11 | 224.50 | +0.25 | +4.27% | 295431 | 17913.35 | 9.75% | | 002416 | 爱施德 | 10.29 | 17.43 | +0.42 | +4.26% | 279656 | 28494.12 | 2.28% | | 002198 | 嘉应制药 | 6.38 | 148.94 | +0.26 | +4.25% | 111630 | 7034.597 | 2.20% | | 002813 | 路畅科技 | 25.03 | -76.16 | +1.02 | +4.25% | 28389 | 7068.99 | 2.40% | | 301362 | 民爆光电 | 33.40 | 14.58 | +1.36 | +4.24% | 13323 | 4388.706 | 4.49% | | 002824 | 和胜股份 | 14.25 | 33.56 | +0.58 | +4.24% | 127626 | 17824.6 | 6.75% | | 002495 | 佳隆股份 | 1.72 | -39.31 | +0.07 | +4.24% | 463716 | 7850.404 | 6.50% | | 001209 | 洪兴股份 | 13.05 | 19.08 | +0.53 | +4.23% | 30234 | 3917.374 | 7.50% | | 605499 | 东鹏饮料 | 247.59 | 37.20 | +10.05 | +4.23% | 14570 | 35659.36 | 0.36% | | 000828 | 东莞控股 | 10.11 | 16.32 | +0.41 | +4.23% | 300582 | 29712.41 | 2.89% | | 002334 | 英威腾 | 6.17 | 19.31 | +0.25 | +4.22% | 241727 | 14801.41 | 3.36% | | 688125 | 安达智能 | 28.15 | -158.95 | +1.14 | +4.22% | 2558.63 | 705.1678 | 1.17% | | 002922 | 伊戈尔 | 20.01 | 26.56 | +0.81 | +4.22% | 299301 | 59253.88 | 8.10% | | 688312 | 燕麦科技 | 23.72 | 52.39 | +0.96 | +4.22% | 16739.79 | 3904.887 | 1.16% | | 300995 | 奇德新材 | 14.35 | 146.17 | +0.58 | +4.21% | 20139 | 2876.299 | 3.36% | | 001314 | 亿道信息 | 38.87 | 79.93 | +1.57 | +4.21% | 94443 | 36313.67 | 18.25% | | 300094 | 国联水产 | 3.22 | -11.08 | +0.13 | +4.21% | 1255542 | 39701.3 | 11.36% | | 300154 | 瑞凌股份 | 5.46 | 28.39 | +0.22 | +4.20% | 66252 | 3565.171 | 2.10% | | 002919 | 名臣健康 | 13.68 | 117.29 | +0.55 | +4.19% | 186941 | 25320.79 | 7.07% | | 000690 | 宝新能源 | 4.48 | 10.36 | +0.18 | +4.19% | 602010 | 26605.84 | 2.77% | | 603043 | 广州酒家 | 15.93 | 17.13 | +0.64 | +4.19% | 60451 | 9542.34 | 1.06% | | 002855 | 捷荣技术 | 19.92 | -24.65 | +0.80 | +4.18% | 184048 | 36200.31 | 7.47% | | 300112 | 万讯自控 | 7.72 | -379.85 | +0.31 | +4.18% | 131555 | 10021.63 | 5.93% | | 300770 | 新媒股份 | 37.61 | 13.13 | +1.51 | +4.18% | 46748 | 17370.94 | 2.04% | | 688669 | 聚石化学 | 10.73 | -610.44 | +0.43 | +4.17% | 13711.06 | 1445.698 | 1.13% | | 300961 | 深水海纳 | 7.50 | -62.69 | +0.30 | +4.17% | 71084 | 5281.833 | 4.48% | | 600868 | 梅雁吉祥 | 2.00 | -35.79 | +0.08 | +4.17% | 355068 | 6967.209 | 1.87% | | 001268 | 联合精密 | 16.75 | 29.15 | +0.67 | +4.17% | 24039 | 3978.504 | 5.77% | | 002981 | 朝阳科技 | 20.27 | 21.35 | +0.81 | +4.16% | 73480 | 14682.54 | 6.17% | | 300417 | 南华仪器 | 9.01 | 45.47 | +0.36 | +4.16% | 81513 | 7239.6 | 9.29% | | 300824 | 北鼎股份 | 8.01 | 39.82 | +0.32 | +4.16% | 101262 | 7984.902 | 3.20% | | 603991 | 至正股份 | 49.16 | -89.36 | +1.96 | +4.15% | 23695 | 11660.18 | 3.18% | | 002830 | 名雕股份 | 10.80 | 35.74 | +0.43 | +4.15% | 19604 | 2064.965 | 2.93% | | 002045 | 国光电器 | 12.08 | 17.11 | +0.48 | +4.14% | 361539 | 43264.03 | 6.37% | | 002313 | 日海智能 | 7.05 | -8.93 | +0.28 | +4.14% | 267254 | 18582.78 | 7.14% | | 002723 | 小崧股份 | 5.56 | -53.31 | +0.22 | +4.12% | 148888 | 8204.531 | 4.70% | | 603322 | 超讯通信 | 27.30 | 50.50 | +1.08 | +4.12% | 46846 | 12675.94 | 2.97% | | 300219 | 鸿利智汇 | 6.32 | 26.24 | +0.25 | +4.12% | 288496 | 18129.42 | 4.08% | | 000089 | 深圳机场 | 6.59 | 21.59 | +0.26 | +4.11% | 313569 | 20442.66 | 1.53% | | 000636 | 风华高科 | 14.46 | 56.59 | +0.57 | +4.10% | 294283 | 42184.32 | 2.54% | | 001339 | 智微智能 | 32.74 | 171.91 | +1.29 | +4.10% | 188924 | 60924.39 | 25.95% | | 002101 | 广东鸿图 | 11.68 | 18.25 | +0.46 | +4.10% | 137369 | 15888.34 | 2.21% | | 002955 | 鸿合科技 | 23.14 | 16.61 | +0.91 | +4.09% | 47847 | 11013.95 | 2.56% | | 002973 | 侨银股份 | 8.90 | 12.56 | +0.35 | +4.09% | 33565 | 2953.539 | 1.94% | | 300063 | 天龙集团 | 4.84 | 621.88 | +0.19 | +4.09% | 1090259 | 51893.47 | 17.44% | | 002301 | 齐心集团 | 5.37 | 42.54 | +0.21 | +4.07% | 119602 | 6352.502 | 1.67% | | 001298 | 好上好 | 28.24 | 100.22 | +1.10 | +4.05% | 297892 | 82215.16 | 28.32% | | 300404 | 博济医药 | 7.96 | 82.55 | +0.31 | +4.05% | 184179 | 14569.51 | 6.68% | | 688655 | 迅捷兴 | 9.51 | 147.76 | +0.37 | +4.05% | 20487.41 | 1920.453 | 1.54% | | 002441 | 众业达 | 6.94 | 22.41 | +0.27 | +4.05% | 106472 | 7311.579 | 2.67% | | 301043 | 绿岛风 | 24.68 | 15.94 | +0.96 | +4.05% | 11205 | 2724.461 | 4.87% | | 002579 | 中京电子 | 7.21 | -36.49 | +0.28 | +4.04% | 298363 | 21250.32 | 5.13% | | 301038 | 深水规院 | 15.49 | 216.84 | +0.60 | +4.03% | 47963 | 7352.455 | 2.80% | | 300572 | 安车检测 | 12.92 | -29.06 | +0.50 | +4.03% | 99900 | 12801.49 | 5.44% | | 002909 | 集泰股份 | 4.41 | 321.26 | +0.17 | +4.01% | 103275 | 4494.11 | 2.66% | | 003035 | 南网能源 | 4.41 | 52.04 | +0.17 | +4.01% | 308229 | 13436.7 | 1.37% | | 688216 | 气派科技 | 16.90 | -17.73 | +0.65 | +4.00% | 14144.32 | 2373.378 | 1.33% | | 002663 | 普邦股份 | 1.56 | 63.69 | +0.06 | +4.00% | 404760 | 6252.671 | 2.90% | | 688662 | 富信科技 | 23.94 | 83.68 | +0.92 | +4.00% | 11810.59 | 2751.155 | 1.34% | | 300756 | 金马游乐 | 13.03 | -247.85 | +0.50 | +3.99% | 45774 | 5859.383 | 3.49% | | 002027 | 分众传媒 | 6.52 | 18.50 | +0.25 | +3.99% | 3038054 | 197584.5 | 2.10% | | 002031 | 巨轮智能 | 2.87 | -187.83 | +0.11 | +3.99% | 2579514 | 73372.57 | 13.01% | | 002833 | 弘亚数控 | 16.80 | 12.21 | +0.64 | +3.96% | 76967 | 12782.92 | 3.11% | | 002666 | 德联集团 | 3.94 | 55.69 | +0.15 | +3.96% | 111414 | 4335.152 | 2.50% | | 688575 | 亚辉龙 | 21.30 | 31.37 | +0.81 | +3.95% | 49246.3 | 10243.21 | 0.87% | | 002724 | 海洋王 | 4.75 | 575.20 | +0.18 | +3.94% | 84257 | 3960.973 | 1.47% | | 000020 | 深华发A | 14.54 | 265.29 | +0.55 | +3.93% | 214519 | 30625.98 | 11.84% | | 002867 | 周大生 | 12.19 | 11.34 | +0.46 | +3.92% | 197342 | 23834.11 | 1.83% | | 600185 | 格力地产 | 5.83 | -8.47 | +0.22 | +3.92% | 489411 | 28190.81 | 2.60% | | 600685 | 中船防务 | 25.18 | 195.29 | +0.95 | +3.92% | 125702 | 31140.49 | 1.53% | | 002715 | 登云股份 | 11.20 | 52.98 | +0.42 | +3.90% | 102056 | 11289.82 | 7.40% | | 000045 | 深纺织A | 8.81 | 51.38 | +0.33 | +3.89% | 170561 | 14847.51 | 3.73% | | 002836 | 新宏泽 | 6.69 | 34.04 | +0.25 | +3.88% | 39948 | 2624.438 | 1.73% | | 002889 | 东方嘉盛 | 18.21 | 30.48 | +0.68 | +3.88% | 184333 | 32821.73 | 10.52% | | 000011 | 深物业A | 9.14 | 21.59 | +0.34 | +3.86% | 272178 | 24341.62 | 5.17% | | 000531 | 穗恒运A | 5.11 | 21.70 | +0.19 | +3.86% | 122118 | 6169.446 | 1.34% | | 001338 | 永顺泰 | 10.22 | 18.44 | +0.38 | +3.86% | 126222 | 12771.89 | 5.35% | | 002420 | 毅昌科技 | 5.38 | -15.83 | +0.20 | +3.86% | 255742 | 13522.98 | 6.39% | | 000532 | 华金资本 | 12.95 | 54.57 | +0.48 | +3.85% | 362102 | 45787.11 | 10.54% | | 600332 | 白云山 | 28.38 | 12.16 | +1.05 | +3.84% | 110749 | 30957.3 | 0.79% | | 002979 | 雷赛智能 | 21.37 | 36.82 | +0.79 | +3.84% | 190382 | 40244.36 | 8.79% | | 300834 | 星辉环材 | 18.16 | 35.16 | +0.67 | +3.83% | 15511 | 2795.668 | 2.53% | | 000555 | 神州信息 | 10.30 | 202.13 | +0.38 | +3.83% | 615919 | 62592.37 | 6.33% | | 002291 | 遥望科技 | 5.16 | -4.53 | +0.19 | +3.82% | 827154 | 42465.22 | 9.42% | | 002809 | 红墙股份 | 7.34 | 24.83 | +0.27 | +3.82% | 29535 | 2140.627 | 2.14% | | 000893 | 亚钾国际 | 17.73 | 20.88 | +0.65 | +3.81% | 180596 | 31614.78 | 2.22% | | 002256 | 兆新股份 | 1.91 | 91.20 | +0.07 | +3.80% | 892352.9 | 16811.28 | 6.19% | | 300004 | 南风股份 | 4.65 | -611.31 | +0.17 | +3.79% | 201162 | 9265.153 | 4.19% | | 000016 | 深康佳A | 3.03 | -2.39 | +0.11 | +3.77% | 997023.1 | 29919.4 | 6.24% | | 688617 | 惠泰医疗 | 345.45 | 54.31 | +12.46 | +3.74% | 4139.97 | 14137.79 | 0.43% | | 002745 | 木林森 | 8.07 | 24.51 | +0.29 | +3.73% | 194571 | 15592.91 | 1.83% | | 300811 | 铂科新材 | 40.69 | 37.15 | +1.46 | +3.72% | 96919 | 39136.09 | 4.25% | | 002449 | 国星光电 | 7.26 | 50.98 | +0.26 | +3.71% | 214604 | 15410.78 | 3.48% | | 002017 | 东信和平 | 9.54 | 29.99 | +0.34 | +3.70% | 381756 | 35995.99 | 6.58% | | 301263 | 泰恩康 | 13.48 | 41.90 | +0.48 | +3.69% | 65457 | 8777.431 | 2.49% | | 002399 | 海普瑞 | 10.40 | -62.82 | +0.37 | +3.69% | 75964 | 7869.798 | 0.61% | | 002986 | 宇新股份 | 11.53 | 10.10 | +0.41 | +3.69% | 53014 | 6052.111 | 2.25% | | 603336 | 宏辉果蔬 | 3.67 | 160.11 | +0.13 | +3.67% | 180283 | 6500.598 | 3.16% | | 002972 | 科安达 | 9.89 | 30.57 | +0.35 | +3.67% | 74812 | 7295.147 | 5.62% | | 002705 | 新宝股份 | 14.70 | 11.65 | +0.52 | +3.67% | 111175 | 16130.23 | 1.38% | | 300193 | 佳士科技 | 8.20 | 18.37 | +0.29 | +3.67% | 126055 | 10212.92 | 2.89% | | 000010 | 美丽生态 | 1.98 | -4.72 | +0.07 | +3.66% | 445332 | 8646.328 | 8.47% | | 002551 | 尚荣医疗 | 2.83 | -16.33 | +0.10 | +3.66% | 314445 | 8796.78 | 5.15% | | 002786 | 银宝山新 | 9.63 | 20.30 | +0.34 | +3.66% | 848272.9 | 80255.91 | 17.17% | | 002905 | 金逸影视 | 6.52 | -30.70 | +0.23 | +3.66% | 94995 | 6112.73 | 2.72% | | 603725 | 天安新材 | 6.25 | 13.90 | +0.22 | +3.65% | 39516 | 2433.687 | 1.38% | | 001323 | 慕思股份 | 30.30 | 14.79 | +1.06 | +3.63% | 27904 | 8350.612 | 3.58% | | 000513 | 丽珠集团 | 38.42 | 17.89 | +1.34 | +3.61% | 101815 | 38839.87 | 1.70% | | 002774 | 快意电梯 | 6.04 | 13.66 | +0.21 | +3.60% | 58780 | 3508.72 | 2.09% | | 000055 | 方大集团 | 3.74 | 19.37 | +0.13 | +3.60% | 97969 | 3628.655 | 1.45% | | 002482 | 广田集团 | 1.73 | 2.50 | +0.06 | +3.59% | 512450 | 8701.272 | 1.37% | | 002908 | 德生科技 | 8.37 | 85.02 | +0.29 | +3.59% | 275260 | 22775.01 | 8.92% | | 002419 | 天虹股份 | 4.62 | 32.56 | +0.16 | +3.59% | 193635 | 8896.768 | 1.66% | | 603808 | 歌力思 | 6.68 | 45.20 | +0.23 | +3.57% | 45967 | 3031.2 | 1.25% | | 002105 | 信隆健康 | 4.36 | -544.79 | +0.15 | +3.56% | 71125 | 3068.361 | 1.95% | | 002846 | 英联股份 | 6.98 | 183.34 | +0.24 | +3.56% | 103139 | 7151.907 | 4.01% | | 603797 | 联泰环保 | 3.50 | 9.81 | +0.12 | +3.55% | 79826 | 2747.88 | 1.37% | | 003018 | 金富科技 | 8.19 | 17.48 | +0.28 | +3.54% | 47489 | 3830.494 | 3.58% | | 300804 | 广康生化 | 22.28 | 69.36 | +0.76 | +3.53% | 20768 | 4583.09 | 7.55% | | 000685 | 中山公用 | 8.22 | 12.76 | +0.28 | +3.53% | 400405 | 32399.02 | 3.19% | | 603118 | 共进股份 | 7.35 | -37.63 | +0.25 | +3.52% | 346163 | 25053.58 | 4.40% | | 002875 | 安奈儿 | 15.01 | -30.84 | +0.51 | +3.52% | 221427 | 32978.28 | 12.14% | | 000026 | 飞亚达 | 9.73 | 13.48 | +0.33 | +3.51% | 83796 | 8049.661 | 2.31% | | 002076 | 星光股份 | 1.77 | -239.56 | +0.06 | +3.51% | 437892 | 7673.72 | 4.22% | | 688177 | 百奥泰 | 21.85 | -23.95 | +0.74 | +3.51% | 19989.9 | 4353.9 | 0.48% | | 002763 | 汇洁股份 | 6.50 | 19.15 | +0.22 | +3.50% | 51343 | 3312.171 | 1.69% | | 600892 | 大晟文化 | 4.44 | -63.13 | +0.15 | +3.50% | 113140 | 4969.539 | 2.02% | | 301059 | 金三江 | 8.90 | 50.23 | +0.30 | +3.49% | 48626 | 4269.63 | 2.10% | | 300781 | 因赛集团 | 49.88 | 139.16 | +1.68 | +3.49% | 151534 | 75407.88 | 18.68% | | 603898 | 好莱客 | 8.04 | 14.09 | +0.27 | +3.47% | 42067 | 3311.53 | 1.35% | | 002054 | 德美化工 | 5.07 | 48.66 | +0.17 | +3.47% | 62173 | 3129.191 | 1.62% | | 002584 | 西陇科学 | 6.88 | 63.40 | +0.23 | +3.46% | 693764.9 | 47022.83 | 16.04% | | 603328 | 依顿电子 | 8.38 | 19.42 | +0.28 | +3.46% | 192304 | 15833.5 | 1.93% | | 000541 | 佛山照明 | 5.10 | 25.18 | +0.17 | +3.45% | 256604 | 12968.81 | 2.14% | | 603978 | 深圳新星 | 11.72 | -13.51 | +0.39 | +3.44% | 88421 | 10183.67 | 5.12% | | 000078 | 海王生物 | 2.41 | -3.66 | +0.08 | +3.43% | 394570 | 9402.762 | 1.50% | | 003003 | 天元股份 | 8.14 | 22.42 | +0.27 | +3.43% | 46168 | 3704.48 | 3.98% | | 001229 | 魅视科技 | 26.00 | 31.06 | +0.86 | +3.42% | 39231 | 10043.16 | 13.34% | | 002400 | 省广集团 | 5.16 | 65.34 | +0.17 | +3.41% | 785828.9 | 40230.49 | 4.55% | | 603038 | 华立股份 | 8.22 | 129.30 | +0.27 | +3.40% | 81442 | 6605.796 | 3.03% | | 001202 | 炬申股份 | 11.88 | 21.74 | +0.39 | +3.39% | 15807 | 1854.779 | 1.75% | | 000534 | 万泽股份 | 10.38 | 28.26 | +0.34 | +3.39% | 59230 | 6105.949 | 1.19% | | 002548 | 金新农 | 3.98 | -6.91 | +0.13 | +3.38% | 233641 | 9206.261 | 2.90% | | 600728 | 佳都科技 | 4.29 | -56.94 | +0.14 | +3.37% | 305704 | 12975.38 | 1.43% | | 301223 | 中荣股份 | 15.35 | 16.92 | +0.50 | +3.37% | 15700 | 2391.484 | 1.40% | | 000096 | 广聚能源 | 9.22 | 57.90 | +0.30 | +3.36% | 75108 | 6885.349 | 1.47% | | 002295 | 精艺股份 | 5.55 | 75.17 | +0.18 | +3.35% | 82317 | 4515.644 | 3.29% | | 301381 | 赛维时代 | 24.83 | 23.61 | +0.80 | +3.33% | 41520 | 10286.43 | 2.16% | | 600143 | 金发科技 | 7.79 | 90.31 | +0.25 | +3.32% | 205778 | 15895.54 | 0.79% | | 603813 | 原尚股份 | 10.02 | -50.74 | +0.32 | +3.30% | 9402 | 930.34 | 1.05% | | 002870 | 香山股份 | 31.11 | 22.73 | +0.99 | +3.29% | 26323 | 8096.897 | 2.53% | | 002137 | 实益达 | 5.35 | 266.69 | +0.17 | +3.28% | 252096 | 13338.99 | 6.36% | | 600518 | 康美药业 | 1.89 | 107.33 | +0.06 | +3.28% | 2115248 | 39356.24 | 1.55% | | 000533 | 顺钠股份 | 3.47 | 32.18 | +0.11 | +3.27% | 193561 | 6660.107 | 2.83% | | 000070 | ST特信 | 4.43 | -15.35 | +0.14 | +3.26% | 368169 | 16123.6 | 4.14% | | 603630 | 拉芳家化 | 10.47 | 48.82 | +0.33 | +3.25% | 29880 | 3085.93 | 1.33% | | 300749 | 顶固集创 | 5.80 | -187.42 | +0.18 | +3.20% | 93037 | 5318.4 | 5.91% | | 003037 | 三和管桩 | 5.80 | 134.65 | +0.18 | +3.20% | 87033 | 4999.04 | 4.33% | | 600684 | 珠江股份 | 3.24 | 26457.59 | +0.10 | +3.18% | 285478 | 9212.825 | 3.34% | | 301305 | 朗坤环境 | 16.22 | 19.54 | +0.50 | +3.18% | 22414 | 3630.522 | 1.80% | | 000573 | 粤宏远A | 2.60 | 29.50 | +0.08 | +3.17% | 256635 | 6606.149 | 4.05% | | 300301 | *ST长方 | 1.30 | -9.40 | +0.04 | +3.17% | 228259 | 2936.558 | 2.89% | | 600004 | 白云机场 | 9.78 | 32.07 | +0.30 | +3.16% | 242805 | 23563.5 | 1.03% | | 300570 | 太辰光 | 32.13 | 44.79 | +0.98 | +3.15% | 201072 | 63837.8 | 10.46% | | 002238 | 天威视讯 | 8.20 | 85.46 | +0.25 | +3.14% | 146771 | 11930.53 | 1.83% | | 002587 | 奥拓电子 | 5.91 | -1783.90 | +0.18 | +3.14% | 341861 | 20018.16 | 6.64% | | 600525 | 长园集团 | 4.60 | -138.76 | +0.14 | +3.14% | 104981 | 4790.403 | 0.80% | | 003010 | 若羽臣 | 12.89 | 31.02 | +0.39 | +3.12% | 66477 | 8514.631 | 5.24% | | 000782 | 恒申新材 | 4.31 | -28.91 | +0.13 | +3.11% | 134831 | 5712.138 | 2.55% | | 601330 | 绿色动力 | 5.97 | 14.64 | +0.18 | +3.11% | 62565 | 3692.415 | 0.63% | | 000823 | 超声电子 | 8.30 | 22.01 | +0.25 | +3.11% | 154619 | 12728.81 | 2.88% | | 300790 | 宇瞳光学 | 14.08 | 51.88 | +0.42 | +3.07% | 208922 | 28980.84 | 8.45% | | 002862 | 实丰文化 | 15.11 | -29.09 | +0.45 | +3.07% | 90514 | 13530.91 | 10.04% | | 002989 | 中天精装 | 20.17 | -49.01 | +0.60 | +3.07% | 101033 | 20423.39 | 6.09% | | 000539 | 粤电力A | 4.71 | 24.22 | +0.14 | +3.06% | 412014 | 19222.54 | 1.61% | | 000068 | 华控赛格 | 3.37 | 19.62 | +0.10 | +3.06% | 553153 | 18473.93 | 5.49% | | 300149 | 睿智医药 | 6.08 | -3.20 | +0.18 | +3.05% | 656012 | 39848.13 | 13.15% | | 300043 | 星辉娱乐 | 2.71 | -45.62 | +0.08 | +3.04% | 1039888 | 28158.77 | 8.36% | | 002769 | 普路通 | 5.51 | -19.47 | +0.16 | +2.99% | 94017 | 5156.383 | 2.83% | | 601238 | 广汽集团 | 8.27 | 28.85 | +0.24 | +2.99% | 257215 | 21160.52 | 0.35% | | 000004 | 国华网安 | 14.82 | -13.25 | +0.43 | +2.99% | 332008 | 48676.13 | 26.29% | | 300151 | 昌红科技 | 16.20 | 263.94 | +0.47 | +2.99% | 102002 | 16281.13 | 2.77% | | 002197 | ST证通 | 3.49 | -16.04 | +0.10 | +2.95% | 344153 | 11868.46 | 6.44% | | 601900 | 南方传媒 | 13.63 | 10.42 | +0.39 | +2.95% | 108237 | 14748.32 | 1.21% | | 300457 | 赢合科技 | 17.18 | 18.79 | +0.49 | +2.94% | 526835 | 90698.47 | 8.31% | | 601318 | 中国平安 | 51.90 | 10.45 | +1.48 | +2.94% | 1394877 | 719718.2 | 1.30% | | 300808 | 久量股份 | 18.29 | 66.75 | +0.52 | +2.93% | 37820 | 6803.455 | 3.60% | | 000060 | 中金岭南 | 4.58 | 24.83 | +0.13 | +2.92% | 729388.9 | 33263.4 | 1.95% | | 000601 | 韶能股份 | 3.89 | -29.74 | +0.11 | +2.91% | 124039 | 4755.14 | 1.15% | | 002660 | 茂硕电源 | 7.81 | 40.35 | +0.22 | +2.90% | 139903 | 10867.85 | 5.44% | | 000012 | 南玻A | 5.38 | 11.02 | +0.15 | +2.87% | 348102 | 18566.25 | 1.78% | | 688793 | 倍轻松 | 32.98 | 4608.84 | +0.91 | +2.84% | 5461.79 | 1778.674 | 0.64% | | 002209 | 达意隆 | 8.34 | 31.15 | +0.23 | +2.84% | 83833 | 6924.889 | 5.44% | | 002181 | 粤传媒 | 3.64 | -99.39 | +0.10 | +2.82% | 162464 | 5892.042 | 1.43% | | 002676 | 顺威股份 | 4.37 | 68.87 | +0.12 | +2.82% | 234951 | 10219.32 | 3.26% | | 001322 | 箭牌家居 | 8.38 | 27.86 | +0.23 | +2.82% | 91516 | 7566.638 | 5.53% | | 002060 | 广东建工 | 3.66 | 9.88 | +0.10 | +2.81% | 297741 | 10839.33 | 1.91% | | 002999 | 天禾股份 | 5.51 | 30.99 | +0.15 | +2.80% | 101735 | 5566.283 | 2.97% | | 002884 | 凌霄泵业 | 19.15 | 16.27 | +0.52 | +2.79% | 42984 | 8138.623 | 1.57% | | 000523 | 红棉股份 | 3.00 | 55.92 | +0.08 | +2.74% | 592434 | 17631.74 | 4.43% | | 603861 | 白云电器 | 8.31 | 28.85 | +0.22 | +2.72% | 45057 | 3729.444 | 1.06% | | 000529 | 广弘控股 | 5.67 | 21.19 | +0.15 | +2.72% | 99796 | 5631.064 | 1.75% | | 002616 | 长青集团 | 4.16 | 18.73 | +0.11 | +2.72% | 111241 | 4602.805 | 2.37% | | 002429 | 兆驰股份 | 4.99 | 12.80 | +0.13 | +2.67% | 464359 | 22982.26 | 1.03% | | 002303 | 美盈森 | 3.15 | 19.73 | +0.08 | +2.61% | 500418 | 15531.88 | 6.30% | | 000507 | 珠海港 | 4.79 | 15.60 | +0.12 | +2.57% | 157148 | 7469.336 | 1.74% | | 002289 | ST宇顺 | 3.25 | -76.65 | +0.08 | +2.52% | 41895 | 1361.902 | 1.59% | | 002543 | 万和电气 | 9.79 | 14.28 | +0.24 | +2.51% | 74755 | 7336.707 | 1.13% | | 603268 | 松发股份 | 14.35 | -15.91 | +0.35 | +2.50% | 10094 | 1437.8 | 0.81% | | 002898 | 赛隆药业 | 9.90 | 209.65 | +0.24 | +2.48% | 98754 | 9707.012 | 9.75% | | 603335 | 迪生力 | 4.57 | -16.80 | +0.11 | +2.47% | 131933 | 5972.293 | 3.08% | | 002492 | 恒基达鑫 | 4.58 | 18.88 | +0.11 | +2.46% | 128921 | 5854.641 | 3.24% | | 002369 | 卓翼科技 | 5.02 | -7.48 | +0.12 | +2.45% | 941487.1 | 47001.48 | 16.64% | | 000001 | 平安银行 | 11.42 | 4.72 | +0.27 | +2.42% | 3840016 | 433798.5 | 1.98% | | 000524 | 岭南控股 | 9.40 | 79.87 | +0.22 | +2.40% | 217171 | 20179.6 | 3.24% | | 002811 | 郑中设计 | 7.47 | 268.46 | +0.17 | +2.33% | 50291 | 3710.668 | 2.03% | | 000676 | 智度股份 | 7.12 | 28.76 | +0.16 | +2.30% | 2058123 | 143654.7 | 16.29% | | 000973 | 佛塑科技 | 4.03 | 17.80 | +0.09 | +2.28% | 187169 | 7506.213 | 1.93% | | 002163 | 海南发展 | 6.75 | 61.24 | +0.15 | +2.27% | 268533 | 17942.64 | 3.34% | | 002831 | 裕同科技 | 23.94 | 14.82 | +0.52 | +2.22% | 67709 | 16258.88 | 1.30% | | 002084 | 海鸥住工 | 2.78 | -7.92 | +0.06 | +2.21% | 187233 | 5148.069 | 2.89% | | 000062 | 深圳华强 | 26.72 | 74.10 | +0.57 | +2.18% | 1138202 | 303486.2 | 10.90% | | 002294 | 信立泰 | 32.12 | 61.05 | +0.67 | +2.13% | 89215 | 28618.59 | 0.80% | | 002672 | 东江环保 | 3.92 | -5.36 | +0.08 | +2.08% | 123029 | 4792.739 | 1.47% | | 600433 | 冠豪高新 | 2.96 | 57.85 | +0.06 | +2.07% | 96875 | 2844.335 | 0.55% | | 002638 | 勤上股份 | 2.00 | -17.07 | +0.04 | +2.04% | 252864 | 4993.135 | 1.88% | | 002249 | 大洋电机 | 5.14 | 17.98 | +0.10 | +1.98% | 502492 | 25814.49 | 2.78% | | 600428 | 中远海特 | 6.34 | 11.83 | +0.12 | +1.93% | 283120 | 17825.73 | 1.32% | | 601139 | 深圳燃气 | 6.94 | 13.06 | +0.13 | +1.91% | 131116 | 9021.729 | 0.46% | | 000637 | 茂化实华 | 3.36 | -10.25 | +0.06 | +1.82% | 129535 | 4286.756 | 3.52% | | 000036 | 华联控股 | 3.47 | 58.71 | +0.06 | +1.76% | 205884 | 7124.012 | 1.39% | | 000088 | 盐田港 | 4.72 | 17.83 | +0.08 | +1.72% | 163034 | 7654.886 | 0.72% | | 002035 | 华帝股份 | 7.37 | 12.86 | +0.12 | +1.66% | 375507 | 27483.99 | 4.81% | | 002461 | 珠江啤酒 | 8.98 | 26.25 | +0.13 | +1.47% | 171568 | 15411.52 | 0.78% | | 000019 | 深粮控股 | 6.30 | 23.52 | +0.09 | +1.45% | 135186 | 8506.625 | 3.25% | | 600323 | 瀚蓝环境 | 20.64 | 10.34 | +0.29 | +1.43% | 54385 | 11200.36 | 0.67% | | 688115 | 思林杰 | 31.40 | 77.88 | +0.44 | +1.42% | 52337.72 | 16006.58 | 12.42% | | 002327 | 富安娜 | 8.90 | 13.05 | +0.12 | +1.37% | 162410 | 14351.58 | 3.35% | | 300506 | *ST名家 | 2.24 | -5.07 | +0.03 | +1.36% | 276677 | 6171.883 | 4.80% | | 002717 | 岭南股份 | 2.31 | -3.30 | +0.03 | +1.32% | 5130133 | 121839.9 | 32.84% | | 601228 | 广州港 | 3.34 | 24.08 | +0.04 | +1.21% | 303980 | 10077.28 | 0.40% | | 600548 | 深高速 | 10.06 | 10.10 | +0.12 | +1.21% | 43294 | 4313.254 | 0.30% | | 002816 | 和科达 | 11.29 | -17.89 | +0.13 | +1.16% | 42909 | 4789.675 | 4.29% | | 600098 | 广州发展 | 6.27 | 13.18 | +0.07 | +1.13% | 181197 | 11262 | 0.52% | | 002227 | 奥特迅 | 9.08 | -55.78 | +0.10 | +1.11% | 179040 | 16190.73 | 7.23% | | 600894 | 广日股份 | 11.98 | 14.72 | +0.13 | +1.10% | 81804 | 9722.183 | 0.95% | | 002233 | 塔牌集团 | 7.60 | 18.80 | +0.08 | +1.06% | 186851 | 14261.87 | 1.57% | | 002911 | 佛燃能源 | 10.71 | 16.04 | +0.09 | +0.85% | 86892 | 9280.577 | 0.70% | | 000040 | ST旭蓝 | 1.26 | -6.37 | +0.01 | +0.80% | 839518 | 10612.52 | 7.92% | | 600036 | 招商银行 | 35.63 | 6.17 | +0.25 | +0.71% | 745458 | 265381.3 | 0.36% | | 000061 | 农产品 | 5.86 | 21.18 | +0.04 | +0.69% | 126009 | 7388.404 | 0.74% | | 603848 | 好太太 | 13.69 | 17.26 | +0.09 | +0.66% | 27308 | 3740.47 | 0.68% | | 001313 | 粤海饲料 | 7.24 | 179.97 | +0.04 | +0.56% | 79801 | 5779.552 | 3.66% | | 001872 | 招商港口 | 20.81 | 12.34 | +0.11 | +0.53% | 149889 | 30592.79 | 0.86% | | 600382 | 广东明珠 | 3.88 | 68.09 | +0.02 | +0.52% | 141349 | 5442.195 | 1.84% | | 002528 | ST英飞拓 | 2.37 | -3.82 | +0.01 | +0.42% | 529398 | 12627.48 | 5.06% | | 603863 | 松炀资源 | 25.57 | -23.64 | +0.08 | +0.31% | 90470 | 23264.22 | 4.42% | | 000651 | 格力电器 | 44.40 | 8.20 | +0.02 | +0.05% | 912502 | 405094.1 | 1.65% | | 002141 | *ST贤丰 | 1.20 | -14.97 | 0.00 | 0.00% | 283484 | 3385.544 | 2.50% | | 003816 | 中国广核 | 4.20 | 19.50 | 0.00 | 0.00% | 3337634 | 139064.3 | 0.85% | | 300979 | 华利集团 | 67.85 | 21.86 | -0.31 | -0.45% | 42689 | 28736.93 | 0.37% | | 000333 | 美的集团 | 73.00 | 15.38 | -0.56 | -0.76% | 857448 | 625333.4 | 1.25% | | 603608 | *ST天创 | 2.99 | -47.44 | -0.03 | -0.99% | 44368 | 1307.239 | 1.06% | | 002822 | ST中装 | 1.97 | -1.29 | -0.02 | -1.01% | 172203 | 3389.45 | 3.29% | | 002052 | *ST同洲 | 1.88 | -18.02 | -0.02 | -1.05% | 243689 | 4542.139 | 3.27% | | 601333 | 广深铁路 | 3.48 | 19.06 | -0.04 | -1.14% | 858903.1 | 29769.81 | 1.52% | | 002336 | *ST人乐 | 2.99 | -2.78 | -0.04 | -1.32% | 110417 | 3308.254 | 2.96% | | 002016 | 世荣兆业 | 7.84 | 52.94 | -0.11 | -1.38% | 258975 | 20544.01 | 3.20% | | 002775 | 文科股份 | 2.69 | -11.24 | -0.05 | -1.82% | 316048 | 8508.022 | 7.05% | | 600589 | 广东榕泰 | 3.07 | 36.65 | -0.06 | -1.92% | 552359 | 16963.25 | 3.74% | | 688090 | 瑞松科技 | 43.63 | 100.12 | -0.97 | -2.17% | 15568.71 | 6806.944 | 1.65% | | 000429 | 粤高速A | 10.76 | 14.03 | -0.25 | -2.27% | 272259 | 29252.71 | 2.09% | | 002425 | ST凯文 | 2.01 | -2.58 | -0.05 | -2.43% | 1400708 | 27978.52 | 14.65% | | 002583 | 海能达 | 6.06 | -36.38 | -0.28 | -4.42% | 4875488 | 325340.2 | 38.02% |
|