|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国西电(601179)陕西省上涨家数:37下跌家数:38平均涨幅:+0.37%平均换手:4.32%总成交额:204.35亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600984 | 建设机械 | 2.97 | -3.96 | +0.27 | +10.00% | 891328 | 26016.28 | 7.09% | | 600455 | 博通股份 | 20.60 | 49.07 | +1.87 | +9.98% | 41847 | 8423.905 | 6.70% | | 603139 | 康惠制药 | 14.05 | -29.57 | +1.08 | +8.33% | 71683 | 9970.765 | 7.18% | | 300103 | 达刚控股 | 7.76 | -23.33 | +0.56 | +7.78% | 331694 | 25316.17 | 14.97% | | 836419 | 万德股份 | 8.80 | 15.69 | +0.60 | +7.32% | 28306 | 2401.204 | 7.22% | | 600248 | 陕建股份 | 4.40 | 4.88 | +0.28 | +6.80% | 1348250 | 58406.48 | 3.66% | | 301357 | 北方长龙 | 45.55 | -590.07 | +2.84 | +6.65% | 165263 | 73922.44 | 69.44% | | 430564 | 天润科技 | 13.86 | -200.46 | +0.85 | +6.53% | 36265 | 4878.352 | 10.73% | | 600665 | 天地源 | 3.06 | -5.91 | +0.15 | +5.15% | 341401 | 10289.8 | 3.95% | | 600928 | 西安银行 | 3.72 | 6.70 | +0.18 | +5.08% | 667036 | 24647.31 | 1.51% | | 688334 | 西高院 | 17.12 | 29.99 | +0.53 | +3.19% | 39051.63 | 6680.322 | 5.13% | | 600302 | 标准股份 | 4.59 | -9.04 | +0.09 | +2.00% | 78609 | 3594.865 | 2.27% | | 002673 | 西部证券 | 8.14 | 32.91 | +0.15 | +1.88% | 1024475 | 83139.66 | 2.49% | | 002109 | 兴化股份 | 2.85 | -7.25 | +0.04 | +1.42% | 88303 | 2520.9 | 0.69% | | 688285 | 高铁电气 | 7.32 | 88.06 | +0.09 | +1.24% | 15964.49 | 1165.298 | 1.70% | | 001299 | 美能能源 | 12.37 | 28.29 | +0.14 | +1.14% | 25100 | 3105.73 | 4.90% | | 002864 | 盘龙药业 | 26.23 | 24.07 | +0.25 | +0.96% | 25987 | 6793.2 | 3.53% | | 001286 | 陕西能源 | 10.05 | 13.58 | +0.09 | +0.90% | 194151 | 19491.47 | 1.85% | | 600831 | ST广网 | 2.25 | -1.59 | +0.02 | +0.90% | 134029 | 2989.269 | 1.89% | | 000768 | 中航西飞 | 28.04 | 81.86 | +0.23 | +0.83% | 231977 | 64700.36 | 0.84% | | 301231 | 荣信文化 | 18.31 | -178.84 | +0.15 | +0.83% | 34367 | 6288.036 | 6.38% | | 002267 | 陕天然气 | 7.79 | 12.45 | +0.06 | +0.78% | 162898 | 12700.43 | 1.46% | | 605033 | 美邦股份 | 11.85 | 51.07 | +0.09 | +0.77% | 13145 | 1556.407 | 3.89% | | 000812 | 陕西金叶 | 4.09 | 55.13 | +0.03 | +0.74% | 134061 | 5467.932 | 1.74% | | 301031 | 中熔电气 | 90.34 | 47.70 | +0.64 | +0.71% | 8153 | 7341.529 | 1.88% | | 000561 | 烽火电子 | 7.62 | -2889.94 | +0.05 | +0.66% | 171165 | 13053.96 | 2.84% | | 600080 | 金花股份 | 6.29 | -64.38 | +0.04 | +0.64% | 14513 | 912.2009 | 0.39% | | 600343 | 航天动力 | 9.47 | -26.91 | +0.05 | +0.53% | 100776 | 9558.936 | 1.58% | | 001231 | 农心科技 | 15.58 | 29.66 | +0.08 | +0.52% | 8506 | 1323.766 | 2.31% | | 000610 | 西安旅游 | 11.91 | -16.85 | +0.06 | +0.51% | 71503 | 8474.532 | 3.04% | | 601568 | 北元集团 | 4.06 | 64.24 | +0.02 | +0.50% | 179353 | 7290.871 | 0.45% | | 600706 | 曲江文旅 | 8.90 | -5.74 | +0.04 | +0.45% | 54777 | 4862.305 | 2.16% | | 688550 | 瑞联新材 | 26.60 | 27.15 | +0.09 | +0.34% | 42840.62 | 11473.04 | 2.45% | | 600893 | 航发动力 | 41.00 | 84.66 | +0.06 | +0.15% | 198615 | 81309.34 | 0.75% | | 688122 | 西部超导 | 46.02 | 43.98 | +0.04 | +0.09% | 75840.5 | 34997.59 | 1.17% | | 601225 | 陕西煤业 | 25.03 | 12.00 | +0.02 | +0.08% | 277849 | 69846.83 | 0.29% | | 002149 | 西部材料 | 14.33 | 37.14 | +0.01 | +0.07% | 45908 | 6558.451 | 0.94% | | 000563 | 陕国投A | 3.52 | 15.39 | 0.00 | 0.00% | 2063582 | 72907.41 | 4.04% | | 600379 | 宝光股份 | 9.55 | 37.35 | 0.00 | 0.00% | 39653 | 3787.43 | 1.20% | | 601369 | 陕鼓动力 | 8.26 | 15.01 | 0.00 | 0.00% | 97435 | 8051.398 | 0.58% | | 873576 | 天力复合 | 18.62 | 22.51 | 0.00 | 0.00% | 12816 | 2366.92 | 3.95% | | 600456 | 宝钛股份 | 30.89 | 26.05 | -0.01 | -0.03% | 49147 | 15130.91 | 1.03% | | 300397 | 天和防务 | 11.97 | -35.27 | -0.02 | -0.17% | 434313 | 51633.23 | 10.71% | | 000516 | 国际医学 | 5.12 | -36.20 | -0.01 | -0.19% | 288966 | 14698.71 | 1.31% | | 605168 | 三人行 | 28.99 | 14.09 | -0.12 | -0.41% | 37438 | 10916.89 | 1.76% | | 000721 | 西安饮食 | 7.42 | -32.38 | -0.04 | -0.54% | 129837 | 9641.077 | 2.97% | | 601015 | 陕西黑猫 | 3.19 | -7.29 | -0.02 | -0.62% | 192977 | 6154.388 | 0.94% | | 601958 | 金钼股份 | 11.09 | 11.49 | -0.08 | -0.72% | 222627 | 24609.52 | 0.69% | | 002799 | 环球印务 | 7.43 | -9.83 | -0.06 | -0.80% | 63166 | 4715.275 | 1.97% | | 688101 | 三达膜 | 13.43 | 14.80 | -0.12 | -0.89% | 16329.53 | 2203.898 | 0.49% | | 300831 | 派瑞股份 | 14.93 | 77.87 | -0.15 | -0.99% | 156639 | 23582.09 | 8.49% | | 300487 | 蓝晓科技 | 52.34 | 34.10 | -0.57 | -1.08% | 22959 | 12063.11 | 0.75% | | 000564 | 供销大集 | 1.78 | -14.44 | -0.02 | -1.11% | 1870963 | 33509.18 | 1.23% | | 300861 | 美畅股份 | 20.39 | 10.07 | -0.23 | -1.12% | 42768 | 8738.594 | 1.42% | | 600217 | 中再资环 | 5.22 | 40.00 | -0.06 | -1.14% | 216124 | 11271.23 | 1.56% | | 600707 | 彩虹股份 | 6.80 | 13.21 | -0.09 | -1.31% | 208340 | 14186.55 | 0.58% | | 000837 | 秦川机床 | 8.15 | 555.86 | -0.11 | -1.33% | 155124 | 12733.35 | 1.60% | | 301589 | 诺瓦星云 | 194.15 | 25.79 | -2.70 | -1.37% | 7929 | 15389.86 | 4.29% | | 601179 | 中国西电 | 7.59 | 42.86 | -0.11 | -1.43% | 719924 | 55140.84 | 1.40% | | 688167 | 炬光科技 | 55.69 | 139.50 | -0.85 | -1.50% | 20861.38 | 11666.55 | 3.03% | | 688269 | 凯立新材 | 24.87 | 47.44 | -0.38 | -1.50% | 10838.64 | 2714.27 | 0.83% | | 301306 | 西测测试 | 37.03 | -33.04 | -0.65 | -1.73% | 38683 | 14434.63 | 9.85% | | 300140 | 节能环境 | 6.02 | 27.43 | -0.11 | -1.79% | 164707 | 10022.9 | 1.61% | | 300164 | 通源石油 | 4.37 | 130.63 | -0.08 | -1.80% | 444491 | 19370.68 | 7.59% | | 688102 | 斯瑞新材 | 8.26 | 59.11 | -0.16 | -1.90% | 76811.15 | 6385.218 | 1.84% | | 301171 | 易点天下 | 17.21 | 35.39 | -0.35 | -1.99% | 281254 | 48409.43 | 9.11% | | 688719 | 爱科赛博 | 25.42 | 25.10 | -0.58 | -2.23% | 7314.44 | 1849.063 | 1.00% | | 601012 | 隆基绿能 | 15.93 | -32.89 | -0.37 | -2.27% | 1122728 | 179407.4 | 1.48% | | 688333 | 铂力特 | 46.54 | 59.64 | -1.11 | -2.33% | 34433.88 | 16130.55 | 1.27% | | 000697 | 炼石航空 | 7.81 | -29.36 | -0.20 | -2.50% | 409809 | 31845.72 | 7.05% | | 300581 | 晨曦航空 | 10.41 | 1811.12 | -0.28 | -2.62% | 422951 | 44879.68 | 7.69% | | 688314 | 康拓医疗 | 25.87 | 24.69 | -0.71 | -2.67% | 7645.49 | 1983.997 | 0.94% | | 688281 | 华秦科技 | 90.15 | 47.82 | -2.65 | -2.86% | 13452.05 | 12216.38 | 2.76% | | 688150 | 莱特光电 | 18.70 | 59.83 | -0.58 | -3.01% | 66608.85 | 12503.8 | 3.73% | | 300114 | 中航电测 | 72.00 | 522.42 | -2.34 | -3.15% | 495549 | 359769.4 | 8.39% | | 688498 | 源杰科技 | 132.60 | 1045.41 | -4.58 | -3.34% | 26697.44 | 35354.08 | 4.50% | | 301517 | 陕西华达 | 50.14 | 93.84 | -2.13 | -4.07% | 39463 | 20136.9 | 17.66% | | 003009 | 中天火箭 | 41.89 | 78.06 | -1.92 | -4.38% | 37486 | 15764.55 | 2.41% | | 300775 | 三角防务 | 26.20 | 21.04 | -1.28 | -4.66% | 240419 | 63763.51 | 4.52% |
|