|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 葫芦娃(605199)海南省上涨家数:28下跌家数:0平均涨幅:+4.12%平均换手:0.10%总成交额:1.95亿元 更新时间：2024-09-30 09:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 16.36 | -88.71 | +1.49 | +10.02% | 26026 | 4257.77 | 0.63% | | 601969 | 海南矿业 | 6.97 | 19.56 | +0.56 | +8.74% | 6147 | 428.45 | 0.03% | | 000567 | 海德股份 | 6.74 | 17.74 | +0.45 | +7.15% | 15393 | 1037.49 | 0.08% | | 300086 | 康芝药业 | 4.58 | -19.51 | +0.26 | +6.02% | 4440 | 203.35 | 0.10% | | 000657 | 中钨高新 | 9.47 | 33.98 | +0.49 | +5.46% | 5813 | 550.49 | 0.05% | | 600221 | 海航控股 | 1.24 | 41.73 | +0.06 | +5.08% | 188579 | 2338.38 | 0.06% | | 300630 | 普利制药 | 10.05 | -66.93 | +0.48 | +5.02% | 5986 | 601.59 | 0.18% | | 000796 | ST凯撒 | 3.42 | 7.74 | +0.16 | +4.91% | 5366 | 183.52 | 0.06% | | 600259 | 广晟有色 | 28.60 | -48.04 | +1.32 | +4.84% | 994 | 284.28 | 0.03% | | 000886 | 海南高速 | 4.99 | 63.86 | +0.23 | +4.83% | 5900 | 294.41 | 0.06% | | 601118 | 海南橡胶 | 5.62 | 88.93 | +0.24 | +4.46% | 14777 | 830.47 | 0.03% | | 600238 | 海南椰岛 | 8.29 | -40.18 | +0.34 | +4.28% | 2122 | 175.91 | 0.05% | | 002596 | 海南瑞泽 | 2.24 | -5.55 | +0.09 | +4.19% | 32486 | 727.69 | 0.32% | | 688676 | 金盘科技 | 34.06 | 29.07 | +1.36 | +4.16% | 3519.48 | 1198.735 | 0.08% | | 603069 | 海汽集团 | 17.70 | -181.15 | +0.70 | +4.12% | 1398 | 247.45 | 0.04% | | 000735 | 罗牛山 | 5.48 | -60.43 | +0.20 | +3.79% | 5008 | 274.44 | 0.04% | | 600759 | 洲际油气 | 2.29 | 6.81 | +0.08 | +3.62% | 13537 | 310 | 0.03% | | 002320 | 海峡股份 | 5.51 | 31.20 | +0.18 | +3.38% | 3564 | 196.38 | 0.02% | | 300189 | 神农种业 | 2.47 | -70.32 | +0.07 | +2.92% | 6279 | 155.09 | 0.07% | | 600515 | 海南机场 | 3.62 | 62.74 | +0.10 | +2.84% | 12915 | 467.51 | 0.01% | | 000955 | 欣龙控股 | 3.84 | -55.23 | +0.10 | +2.67% | 2578 | 99 | 0.05% | | 000572 | 海马汽车 | 3.53 | -20.02 | +0.09 | +2.62% | 5275 | 186.21 | 0.03% | | 000571 | 新大洲A | 3.45 | -25.70 | +0.08 | +2.37% | 4693 | 161.91 | 0.06% | | 000793 | 华闻集团 | 1.83 | -3.35 | +0.04 | +2.23% | 41198 | 753.92 | 0.21% | | 002865 | 钧达股份 | 44.50 | -33.22 | +0.92 | +2.11% | 4355 | 1937.98 | 0.19% | | 000505 | 京粮控股 | 6.30 | 86.70 | +0.10 | +1.61% | 5241 | 330.18 | 0.08% | | 000566 | 海南海药 | 3.97 | -16.28 | +0.04 | +1.02% | 20116 | 798.61 | 0.17% | | 605199 | 葫芦娃 | 13.10 | 42.31 | +0.11 | +0.85% | 3673 | 481.16 | 0.09% |
|